Preço Dia %Dia %Ano Data
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
CVEMAD 0.0991795 -0.0000186 -0.02% -0.91% 2024-03-18