CVEMAD - Taxa De Câmbio



Preço Dia %Dia %Ano Data
CVEJPY 1.52741 -0.00193 -0.13% -2.47% 2025-07-01
MADJPY 15.9719 -0.0184 -0.12% -1.64% 2025-07-01
CVECNY 0.0761012 -0.0000061 -0.01% 7.44% 2025-07-01
MADCNY 0.79581 0.00005 0.01% 8.36% 2025-07-01
CVECHF 0.00842269 -0.00000871 -0.10% -3.83% 2025-07-01
MADCHF 0.0880799 -0.0000768 -0.09% -3.01% 2025-07-01
CVECAD 0.0144701 0.0000001 0.001% 8.62% 2025-07-01
MADCAD 0.15133 0.00003 0.02% 9.56% 2025-07-01
CVEAUD 0.0161809 0.0000094 0.06% 11.04% 2025-07-01
CVEEUR 0.00901749 -0.00000544 -0.06% -0.15% 2025-07-01
CVEGBP 0.00773763 -0.00000757 -0.10% 0.90% 2025-07-01
CVENZD 0.0174608 0.0000014 0.01% 9.20% 2025-07-01
CVEUSD 0.0106314 -0.0000033 -0.03% 9.64% 2025-07-01
MADAUD 0.16921 0.00012 0.07% 11.99% 2025-07-01
MADEUR 0.0943073 -0.0000344 -0.04% 0.71% 2025-07-01
MADGBP 0.0809127 -0.0000692 -0.09% 1.76% 2025-07-01
MADNZD 0.18262 0.00007 0.04% 10.14% 2025-07-01
MADUSD 0.11117 -0.00002 -0.02% 10.57% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
CVEMAD 0.0957013 0.0001950 0.20% -0.65% 2025-06-30