BNDMAD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 113.7193 0.2033 0.18% 12.97% 2024-04-23
MADJPY 15.2747 0.0259 0.17% 15.12% 2024-04-23
BNDCNY 5.33187 0.01489 0.28% 3.03% 2024-04-23
MADCNY 0.71652 0.00228 0.32% 5.04% 2024-04-23
BNDCHF 0.66951 0.00088 0.13% 0.61% 2024-04-23
MADCHF 0.0898747 0.0000574 0.06% 2.47% 2024-04-23
BNDCAD 1.00349 -0.00105 -0.10% -1.17% 2024-04-23
MADCAD 0.13490 -0.00004 -0.03% 0.80% 2024-04-23
MADBRL 0.50855 -0.00032 -0.06% 2.20% 2024-04-23
BNDAUD 1.13259 -0.00396 -0.35% 1.12% 2024-04-23
BNDEUR 0.68637 -0.00188 -0.27% 1.05% 2024-04-23
BNDGBP 0.59004 -0.00371 -0.63% -1.80% 2024-04-23
BNDMAD 7.44195 -0.00232 -0.03% -1.91% 2024-04-23
BNDNZD 1.23798 -0.00040 -0.03% 1.78% 2024-04-23
BNDUSD 0.73454 0.00130 0.18% -2.06% 2024-04-23
MADAUD 0.15228 -0.00040 -0.26% 3.15% 2024-04-23
MADEUR 0.0922492 -0.0002041 -0.22% 3.03% 2024-04-23
MADGBP 0.0793350 -0.0004243 -0.53% 0.17% 2024-04-23
MADNZD 0.16624 -0.00012 -0.07% 3.69% 2024-04-23
MADUSD 0.09869 0.00019 0.19% -0.17% 2024-04-23
BNDBRL 3.78817 -0.03029 -0.79% -0.05% 2024-04-22