Preço Dia %Dia %Ano Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDMAD 7.50164 -0.00849 -0.11% -2.87% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18