Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
ETBMAD - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
ETBJPY
2.51144
0.01383
0.55%
-3.35%
2022-05-13
MADJPY
12.8082
0.0370
0.29%
6.85%
2022-05-16
ETBCNY
0.13237
-0.00033
-0.25%
-13.06%
2022-05-13
MADCNY
0.67436
0.00269
0.40%
-7.10%
2022-05-12
ETBCHF
0.0194730
-0.0000388
-0.20%
-10.55%
2022-05-13
MADCHF
0.0994507
0.0004259
0.43%
-3.22%
2022-05-16
ETBCAD
0.0250684
-0.0002836
-1.12%
-14.44%
2022-05-13
MADCAD
0.12794
0.00046
0.36%
-9.80%
2022-05-16
ETBBRL
0.09976
-0.00001
-0.01%
-19.14%
2022-05-13
MADBRL
0.51039
0.00001
0.001%
-13.58%
2022-05-12
ETBAUD
0.0280027
-0.0003081
-1.09%
-9.44%
2022-05-13
ETBEUR
0.0186612
-0.0000621
-0.33%
-10.63%
2022-05-13
ETBGBP
0.0158469
-0.0000792
-0.50%
-8.19%
2022-05-13
ETBMAD
0.19634
0.00071
0.36%
-6.01%
2022-05-12
ETBNZD
0.0308884
-0.0002768
-0.89%
-7.04%
2022-05-13
ETBUSD
0.0194297
-0.0000040
-0.02%
-18.74%
2022-05-13
MADAUD
0.14321
0.00081
0.57%
-0.82%
2022-05-16
MADEUR
0.0949506
0.0000540
0.06%
2.20%
2022-05-16
MADGBP
0.0809457
0.0003607
0.45%
0.61%
2022-05-16
MADNZD
0.15790
0.00083
0.53%
2.50%
2022-05-16
MADUSD
0.09898
0.00017
0.17%
-11.86%
2022-05-16
ETB...
MAD...
...MAD
...ETB