ETBCHF ETBCHF | Preço Das Ações

Name: ETBCHF ETBCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ETBCHF,ETBCHF,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

0.0304

Mudança Diária:

-0.0000005 -0.002%

Anual:

-14.24%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9311	-0.0007	-0.07%	5.59%	2020-01-20
CHFUSD	1.0319	-0.0015	-0.14%	2.88%	2020-01-20
CHFAUD	1.5035	0.0002	0.02%	7.35%	2020-01-20
CHFCAD	1.3481	-0.0022	-0.16%	1.11%	2020-01-20
CHFGBP	0.7940	-0.0006	-0.08%	2.04%	2020-01-20
CHFJPY	113.7300	-0.0750	-0.07%	3.44%	2020-01-20
CHFNZD	1.5632	-0.0001	-0.01%	4.91%	2020-01-20
CHFBRL	4.3167	0.0161	0.38%	14.66%	2020-01-20
CHFCNY	7.0914	0.0035	0.05%	3.99%	2020-01-20
CHFINR	73.3712	-0.0772	-0.11%	2.77%	2020-01-20
ETBEUR	0.0283	-0.00003	-0.10%	-9.54%	2020-01-20
ETBUSD	0.0314	-0.00004	-0.13%	-11.75%	2020-01-20
ETBAUD	0.0457	0.000003	0.01%	-7.97%	2020-01-20
ETBCAD	0.0410	-0.00005	-0.11%	-13.23%	2020-01-20
ETBCHF	0.0304	-0.0000005	-0.002%	-14.24%	2020-01-20
ETBGBP	0.0241	-0.00001	-0.04%	-12.46%	2020-01-20
ETBJPY	3.4553	-0.0017	-0.05%	-11.33%	2020-01-20
ETBNZD	0.0475	-0.00002	-0.05%	-10.07%	2020-01-20
ETBBRL	0.1308	0.0001	0.09%	-1.94%	2020-01-20
ETBCNY	0.2155	-0.0001	-0.05%	-10.82%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10836	0.0005	-0.05%
GBPUSD	1.29969	0.0008	-0.06%
AUDUSD	0.68619	0.0011	-0.16%
NZDUSD	0.66010	0.0009	-0.14%
USDJPY	110.18	0.0800	0.07%
USDCNY	6.87034	0.0040	0.06%
USDCHF	0.96882	0.0011	0.12%
USDCAD	1.30628	0.0002	-0.02%
USDMXN	18.6644	0.0110	0.06%
USDINR	71.0089	0.0671	-0.09%
USDBRL	4.1836	0.0220	0.53%
USDRUB	61.5867	0.0100	0.02%
DXY	97.683	0.0772	0.08%
BTCUSD	8,605.10	303	-3.41%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,646	26	-0.33%
DAX	13,541	32	0.24%
CAC 40	6,081	17	-0.29%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,661	14	-0.14%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,223	26	0.82%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.032	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
Poland	2.34	0.181	0.18%
Brazil	6.80	0.070	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0037	0.43	0.73%
Brent	65.3582	0.57	0.88%
Natural gas	1.9195	0.06	-3.08%
Gasoline	1.6697	0.01	0.37%
Heating oil	1.8847	0.01	0.73%
Gold	1,557.34	3.93	0.25%
Silver	18.0968	0.09	0.49%
Copper	2.8505	0.01	-0.19%
Soybeans	928.7378	2.06	-0.22%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]