Cruzes Preço Dia % Semanal Mensal YoY Data
USDETB 52.0203 0.0062 0.01% 0.08% 0.68% 18.68% 2022-07-06
EURETB 53.0415 0.3417 -0.64% -2.30% -4.06% 2.58% 2022-07-06
GBPETB 61.9177 0.2418 -0.39% -1.78% -4.81% 2.34% 2022-07-06
AUDETB 35.3509 0.0219 0.06% -1.51% -4.74% 7.65% 2022-07-06
NZDETB 31.9072 0.1751 -0.55% -1.26% -4.77% 3.78% 2022-07-06
OMRETB 135.153 0.016 0.01% 0.15% 0.72% 18.75% 2022-07-06
PABETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% 2022-07-05
PENETB 13.5147 0.1161 -0.85% -2.10% -2.49% 21.00% 2022-07-05
PGKETB 14.7590 0.0013 0.01% 0.19% 1.25% 18.46% 2022-07-04
PHPETB 0.93804 0.00612 -0.65% -1.06% -3.86% 5.75% 2022-07-05
PKRETB 0.25188 0.00242 -0.95% 0.27% -2.56% -9.27% 2022-07-05
PLNETB 11.2068 0.3011 -2.62% -4.60% -6.97% -2.91% 2022-07-05
PYGETB 0.00759123 0.00000446 -0.06% 0.13% 0.26% 17.59% 2022-07-05
QARETB 14.2896 0.0027 0.02% 0.15% 1.04% 20.46% 2022-07-05
RONETB 10.7938 0.1780 -1.62% -2.97% -3.49% 2.32% 2022-07-05
RSDETB 0.45471 0.00730 -1.58% -3.01% -3.51% 2.60% 2022-07-05
RUBETB 0.85269 0.11935 -12.28% -12.82% -2.38% 42.82% 2022-07-05
RWFETB 0.0512454 0.0000236 -0.05% 0.04% 0.47% 17.30% 2022-07-05
SARETB 13.8560 0.0018 -0.01% 0.13% 0.63% 18.69% 2022-07-05
SCRETB 3.79637 0.24624 -6.09% -3.74% 2.40% 27.09% 2022-07-05
SDGETB 0.09203 0.00003 0.03% 0.11% -20.68% -5.16% 2022-07-05
SEKETB 4.95159 0.07934 -1.58% -4.01% -6.08% -3.29% 2022-07-05
SGDETB 37.0668 0.0487 0.13% -1.00% -1.12% 13.96% 2022-07-06
SLLETB 0.00399432 0.00000076 0.02% 1.32% 0.43% -7.16% 2022-07-05
SOLETB 1887.2965 50.1585 2.73% 2.96% -13.79% 25.64% 2022-07-06
SOSETB 0.0906169 0.0001748 0.19% 0.32% 0.89% 19.03% 2022-07-05
SRDETB 2.34066 0.00034 0.01% -0.94% -2.56% 11.61% 2022-07-05
SSPETB 0.10477 0.00076 -0.72% -1.73% -4.48% -58.04% 2022-07-05
STDETB 2.17887 0.03398 -1.54% -2.88% -3.38% 2.75% 2022-07-05
SVCETB 5.94481 0.00134 0.02% 0.15% 0.72% 18.83% 2022-07-05
SYPETB 0.0207145 0.0000039 0.02% 0.15% 0.71% 18.77% 2022-07-05
SZLETB 3.14690 0.03529 -1.11% -3.91% -5.97% 2.50% 2022-07-05
THBETB 1.44644 0.01026 -0.70% -1.47% -3.77% 6.10% 2022-07-05
TJSETB 4.97743 0.30219 -5.72% 1.24% 7.46% 28.60% 2022-07-05
TMTETB 14.9038 0.0028 0.02% 0.15% 0.71% 18.82% 2022-07-05
TNDETB 16.7167 0.0713 -0.42% -1.38% -2.04% 6.05% 2022-07-05
TRYETB 3.06530 0.03001 -0.97% -2.31% -1.38% -39.34% 2022-07-05
TTDETB 7.71414 0.01335 0.17% 0.24% 0.73% 18.56% 2022-07-05
TWDETB 1.74427 0.00595 -0.34% -0.51% -0.77% 11.12% 2022-07-05
TZSETB 0.0223524 0.0000139 0.06% 0.15% 0.58% 18.16% 2022-07-05
UAHETB 1.76080 0.01712 -0.96% 0.15% 0.58% 9.75% 2022-07-05
UGXETB 0.0140181 0.0000946 0.68% 1.08% 1.52% 13.91% 2022-07-05
UNIETB 280.8638 5.1891 1.88% 10.17% 1.27% -71.43% 2022-07-06
URYETB 1.30198 0.01558 -1.18% -0.43% 0.54% 29.89% 2022-07-05
USCETB 52.0317 0.0520 0.10% 0.13% 0.75% 18.76% 2022-07-06
FJDETB 23.4161 0.1568 -0.67% -1.39% -2.01% 10.55% 2022-07-05
USTETB 51.9641 0.0041 0.01% 0.15% 0.69% 18.62% 2022-07-06
UZSETB 0.00479905 0.00000387 0.08% -0.04% 2.46% 16.30% 2022-07-05
VNDETB 0.00222663 0.00000196 -0.09% -0.35% -0.06% 16.97% 2022-07-05
XAFETB 0.0814196 0.0012133 -1.47% -2.86% -3.33% 1.79% 2022-07-05
XLMETB 5.6780 0.0615 1.10% -4.06% -24.26% -50.17% 2022-07-06
XMRETB 6436.8317 85.9101 1.35% 5.81% -34.21% -33.72% 2022-07-06
XOFETB 0.0827920 0.0005146 -0.62% -1.81% -2.77% 4.26% 2022-07-05
XPFETB 0.44809 0.00681 -1.50% -2.99% -3.33% 2.80% 2022-07-05
XRPETB 16.8842 0.0412 -0.24% -4.78% -18.89% -42.07% 2022-07-06
YERETB 0.20811 0.00007 0.04% 0.15% 0.71% 17.33% 2022-07-05
ZARETB 3.14321 0.04133 -1.30% -4.04% -6.10% 2.38% 2022-07-05
ADAETB 23.8118 0.0210 0.09% -2.23% -24.28% -61.64% 2022-07-06
AEDETB 14.1640 0.0025 0.02% 0.13% 0.73% 18.75% 2022-07-06
AFNETB 0.59364 0.00007 0.01% 0.73% 1.94% 10.28% 2022-07-06
ALGETB 16.0181 0.0314 -0.20% -0.95% -24.84% -60.02% 2022-07-06
ALLETB 0.45286 0.00135 0.30% -1.47% -1.96% 6.57% 2022-07-06
AMDETB 0.12982 0.00187 1.46% 1.80% 9.75% 46.57% 2022-07-06
AOAETB 0.1247489 0.0000149 0.01% 0.13% 0.94% 84.68% 2022-07-06
ARSETB 0.41222 0.00064 -0.16% -1.06% -3.44% -9.71% 2022-07-05
ATMETB 469.0702 0.4231 0.09% 24.19% -4.07% -18.58% 2022-07-06
AVXETB 969.1382 30.7107 3.27% 2.60% -27.66% -83.89% 2022-07-06
AZNETB 30.7267 0.0037 0.01% 0.13% 0.72% 18.75% 2022-07-06
BCHETB 5421.5557 11.5691 0.21% 1.94% -43.52% -75.84% 2022-07-06
BDTETB 0.55696 0.00017 -0.03% 0.03% -1.62% 7.33% 2022-07-06
BGNETB 27.2943 0.0082 -0.03% -2.36% -3.38% 3.05% 2022-07-06
BHDETB 137.985 0.020 -0.01% 0.10% 0.70% 18.49% 2022-07-06
BIFETB 0.0257948 0.0000031 0.01% 0.09% 0.53% 15.42% 2022-07-06
BIHETB 27.3216 0.0162 0.06% -2.27% -3.29% 3.16% 2022-07-06
BNBETB 12224.7705 230.3185 1.92% 3.70% -20.22% -35.50% 2022-07-06
BNDETB 37.0726 0.0545 0.15% -0.98% -1.19% 13.98% 2022-07-06
BOBETB 7.65004 0.00091 0.01% 0.13% 0.87% 19.27% 2022-07-06
BRLETB 9.65735 0.00025 0.00% -2.09% -10.35% 14.57% 2022-07-06
BSDETB 52.0203 0.0062 0.01% 0.13% 0.72% 18.75% 2022-07-06
BTCETB 1049692 13,567 -1.28% 0.03% -35.15% -29.33% 2022-07-06
BWPETB 4.14600 0.02554 -0.61% -2.45% -4.66% 3.09% 2022-07-06
BYRETB 20.9160 5.2260 33.31% 33.42% 34.18% 22.19% 2022-07-06
CADETB 39.9030 0.0026 0.01% -1.04% -3.19% 13.58% 2022-07-06
CDFETB 0.0260735 0.0000031 0.01% 0.13% 0.72% 18.02% 2022-07-06
CHFETB 53.6552 0.0618 -0.12% -1.40% 1.07% 13.29% 2022-07-06
CLPETB 0.0546489 0.0000610 0.11% -4.24% -13.02% -6.88% 2022-07-06
CNYETB 7.75327 0.00362 0.05% 0.02% -0.05% 14.66% 2022-07-06
COPETB 0.0121810 0.0000015 0.01% -4.19% -10.76% 4.98% 2022-07-06
CRCETB 0.0758231 0.0000090 0.01% 0.02% 0.21% 7.09% 2022-07-06
CUCETB 2.16725 0.00041 0.02% 0.15% 0.71% 18.82% 2022-07-05
CVEETB 0.48212 0.00223 -0.46% -2.76% -3.78% 2.64% 2022-07-06
CZKETB 2.14623 0.01257 -0.58% -2.91% -3.99% 6.16% 2022-07-06
DAIETB 52.0089 0.0187 0.04% 0.09% 0.67% 18.61% 2022-07-06
DJFETB 0.29307 0.00003 0.01% 0.13% 0.72% 18.75% 2022-07-06
DKKETB 7.14218 0.03624 -0.50% -2.79% -3.76% 2.51% 2022-07-06
DOPETB 0.95101 0.00011 0.01% -0.24% 1.42% 23.54% 2022-07-06
DOTETB 358.3710 2.5945 0.73% -1.54% -24.84% -51.55% 2022-07-06
DZDETB 0.35586 0.00054 -0.15% -0.41% -0.42% 8.93% 2022-07-06
EGPETB 2.76263 0.00261 -0.09% -0.14% -0.35% -1.37% 2022-07-06
ERNETB 3.46802 0.00041 0.01% 0.13% 0.72% 18.75% 2022-07-06
ETHETB 58751 1,206 -2.01% 2.02% -38.29% -42.18% 2022-07-06
GELETB 18.0626 0.1880 -1.03% 1.34% 1.60% 28.58% 2022-07-06
GHSETB 6.58485 0.04115 -0.62% -1.14% -1.83% -11.47% 2022-07-06
GMDETB 0.96156 0.00011 0.01% -0.15% 0.17% 11.72% 2022-07-06
GNFETB 0.00602017 0.00000072 0.01% 0.16% 0.69% 34.33% 2022-07-06
GTQETB 6.71663 0.00080 0.01% 0.13% 0.07% 18.67% 2022-07-06
GYDETB 0.24996 0.00008 -0.03% 0.06% 0.66% 18.43% 2022-07-05
HKDETB 6.62877 0.00010 0.00% 0.06% 0.66% 17.47% 2022-07-06
HNLETB 2.13724 0.00278 0.13% 0.19% 0.74% 16.05% 2022-07-06
HRVETB 7.05064 0.05220 -0.74% -2.90% -4.05% 1.86% 2022-07-06
HTGETB 0.46007 0.00005 0.01% -0.20% -1.12% -3.38% 2022-07-06
HUFETB 0.12813 0.00297 -2.26% -6.92% -10.20% -12.51% 2022-07-06
IDRETB 0.00346918 0.00000190 -0.05% -0.94% -2.94% 14.55% 2022-07-06
ILSETB 14.7831 0.0505 -0.34% -2.23% -5.56% 10.22% 2022-07-06
INRETB 0.65823 0.00208 0.32% 0.05% -0.85% 12.06% 2022-07-06
IQDETB 0.0356670 0.0000043 0.01% 0.13% 0.72% 18.71% 2022-07-06
IRRETB 0.00123858 0.00000015 0.01% 0.13% 0.72% 18.75% 2022-07-06
ISKETB 0.38400 0.00203 -0.53% -1.82% -3.97% 8.64% 2022-07-06
JMDETB 0.34745 0.00070 -0.20% 0.11% 2.78% 17.32% 2022-07-06
JODETB 73.4750 0.0088 0.01% 0.13% 0.72% 18.75% 2022-07-06
JPYETB 0.38504 0.00111 0.29% 1.15% -1.05% -2.83% 2022-07-06
KESETB 0.44104 0.00013 -0.03% -0.09% -0.26% 8.58% 2022-07-06
KGSETB 0.65434 0.00008 0.01% 0.13% 0.72% 26.65% 2022-07-06
KHRETB 0.0128003 0.0000047 0.04% -0.02% 0.40% 18.75% 2022-07-06
KMFETB 0.11002 0.00002 0.02% -1.04% -2.23% 4.35% 2022-07-05
KRWETB 0.0399631 0.0002258 0.57% -0.62% -2.93% 3.70% 2022-07-06
KYDETB 63.0549 0.0075 0.01% 0.13% 0.72% 18.75% 2022-07-06
KZTETB 0.11172 0.00048 0.43% -1.11% -6.54% 8.61% 2022-07-05
LAKETB 0.00347057 0.00000005 0.00% -0.89% -5.07% -25.05% 2022-07-06
LBPETB 0.0345489 0.0000005 0.00% 0.11% 0.72% 18.73% 2022-07-06
LKRETB 0.14490 0.00162 -1.10% -0.71% 1.52% -34.34% 2022-07-06
LNKETB 325.6221 3.1283 -0.95% 1.18% -27.68% -62.45% 2022-07-06
LRDETB 0.34446 0.00007 0.02% 0.15% 0.45% 34.25% 2022-07-05
LSLETB 3.09829 0.04906 -1.56% -4.20% -7.53% 1.65% 2022-07-06
LTCETB 2597.89 34.02 -1.29% -6.52% -21.23% -56.84% 2022-07-06
LUNETB 0.0057 0.0005 -8.32% 0.13% 23.11% -100.00% 2022-07-06
LYDETB 10.7823 0.0013 0.01% -0.46% -0.69% 10.66% 2022-07-06
MADETB 5.11261 0.02139 -0.42% -0.77% -2.31% 4.38% 2022-07-06
MDLETB 2.73065 0.00033 0.01% 0.13% 0.07% 11.89% 2022-07-06
MGAETB 0.0127501 0.0000015 0.01% -0.61% -1.20% 12.42% 2022-07-06
MKDETB 0.86069 0.00650 -0.75% -3.15% -4.53% 1.85% 2022-07-06
MMKETB 0.0281191 0.0000034 0.01% 0.13% 0.72% 5.40% 2022-07-06
MNTETB 0.0165987 0.0000192 -0.12% -0.26% -0.05% 6.47% 2022-07-06
MOPETB 6.43656 0.00077 0.01% 0.14% 0.70% 17.54% 2022-07-06
MTCETB 26.9933 0.1827 0.68% 2.22% -17.50% -45.71% 2022-07-06
MURETB 1.14456 0.00747 -0.65% -1.31% -4.71% 11.43% 2022-07-06
MVRETB 3.37356 0.00040 0.01% 0.13% 0.72% 18.75% 2022-07-06
MWKETB 0.0512313 0.0000112 0.02% -0.21% -0.14% -6.31% 2022-07-06
MXNETB 2.51290 0.02237 -0.88% -2.77% -4.73% 14.39% 2022-07-06
MYRETB 11.7613 0.0119 -0.10% -0.51% -0.10% 11.52% 2022-07-06
MZNETB 0.82311 0.00010 0.01% 0.13% 0.72% 18.09% 2022-07-06
NADETB 3.09341 0.05669 -1.80% -4.25% -7.57% 1.57% 2022-07-06
NGNETB 0.12540 0.00001 0.00% 0.08% 0.67% 17.65% 2022-07-06
NIOETB 1.44984 0.00673 -0.46% -0.35% 0.22% 15.34% 2022-07-06
NOKETB 5.11936 0.05258 -1.02% -2.66% -6.29% 1.96% 2022-07-06
NPRETB 0.41000 0.00040 0.10% -0.54% -1.40% 11.62% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.