Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDETB 155.1297 1.4400 -0.92% -0.90% 0.08% -0.17% 20.86% 2026-03-06
EURETB 180.1676 1.5941 -0.88% -2.55% -3.03% -1.24% 29.57% 2026-03-06
GBPETB 207.8211 1.3388 -0.64% -1.53% -2.70% -0.64% 25.36% 2026-03-06
AUDETB 108.9895 0.7314 -0.67% -2.14% -1.49% 5.11% 34.66% 2026-03-06
NZDETB 91.5529 0.7449 -0.81% -2.49% -3.09% 2.36% 24.93% 2026-03-06
OMRETB 402.934 3.994 -0.98% -0.67% -0.61% -0.23% 20.96% 2026-03-06
PABETB 155.0832 1.4865 -0.95% -0.63% -0.57% -0.20% 20.93% 2026-03-06
PENETB 45.0304 0.3890 -0.86% -3.18% -3.04% -2.54% 28.27% 2026-03-06
PGKETB 36.0122 0.3410 -0.94% -0.71% -0.99% -1.28% 9.18% 2026-03-06
PHPETB 2.62269 0.04101 -1.54% -3.09% -1.67% -0.56% 17.26% 2026-03-06
PKRETB 0.55533 0.00515 -0.92% -0.55% -0.42% 0.15% 21.10% 2026-03-06
PLNETB 42.1404 0.3728 -0.88% -3.36% -3.53% -2.54% 27.24% 2026-03-06
PYGETB 0.02370687 0.00022489 -0.94% -2.16% 0.22% 0.16% 46.36% 2026-03-06
QARETB 42.5328 0.3925 -0.91% -0.67% -0.33% 0.04% 20.86% 2026-03-06
RONETB 35.3620 0.3405 -0.95% -2.16% -2.28% -1.25% 27.19% 2026-03-06
RSDETB 1.53213 0.01604 -1.04% -2.28% -2.43% -1.49% 29.78% 2026-03-06
RUBETB 1.96367 0.02641 -1.33% -3.28% -3.06% -0.48% 36.27% 2026-03-06
RWFETB 0.1063450 0.0010107 -0.94% -0.68% -0.76% -0.31% 15.63% 2026-03-06
SARETB 41.3315 0.3831 -0.92% -0.68% -0.62% -0.23% 20.91% 2026-03-06
SCRETB 11.43856 0.97134 9.28% 8.73% 0.54% 12.18% 27.31% 2026-03-06
SDGETB 0.25790 0.00297 -1.14% -0.82% -0.76% -0.40% 20.43% 2026-03-06
SEKETB 16.87122 0.09880 -0.58% -2.08% -2.35% 0.09% 33.90% 2026-03-06
SGDETB 121.3088 0.9750 -0.80% -1.91% -1.56% 0.41% 25.80% 2026-03-06
SLLETB 0.00656544 0.00005287 0.81% 1.24% 1.41% -2.12% 17.53% 2026-03-06
SOLETB 13184.5 696.1 -5.02% 2.82% -2.12% -31.81% -26.17% 2026-03-06
SOSETB 0.2719093 0.0025336 -0.92% -0.61% -0.55% -0.17% 20.43% 2026-03-06
SRDETB 4.11517 0.03501 -0.84% -0.14% 0.43% 1.44% 14.41% 2026-03-06
STDETB 7.27448 0.06914 -0.94% -2.22% -2.32% -1.36% 28.83% 2026-03-06
SVCETB 17.72688 0.15699 -0.88% -0.56% -0.50% -0.12% 20.94% 2026-03-06
SYPETB 1.3425331 0.0130487 -0.96% -0.63% -0.57% -4.44% 13,514.43% 2026-03-06
SZLETB 9.27094 0.13971 -1.48% -5.16% -4.57% -1.09% 30.89% 2026-03-06
THBETB 4.87400 0.05578 -1.13% -2.88% -1.51% -1.20% 28.04% 2026-03-06
TJSETB 16.13229 0.13469 -0.83% -1.75% -2.99% -4.12% 37.12% 2026-03-06
TMTETB 44.1965 0.5441 -1.22% -0.90% -0.84% -0.47% 20.44% 2026-03-06
TNDETB 52.7921 1.0248 -1.90% -2.99% -3.20% -1.97% 27.43% 2026-03-06
TRYETB 3.52016 0.03763 -1.06% -0.99% -1.64% -2.70% -0.13% 2026-03-06
TTDETB 22.89163 0.21488 -0.93% -0.44% -0.57% 0.13% 20.18% 2026-03-06
TWDETB 4.86681 0.03207 -0.65% -2.51% -1.43% -1.82% 24.85% 2026-03-06
TZSETB 0.0601278 0.0009130 -1.50% -1.57% -0.74% -4.81% 21.90% 2026-03-06
UAHETB 3.54954 0.02920 -0.82% -1.41% -2.26% -3.26% 14.45% 2026-03-06
UGXETB 0.0420301 0.0005196 -1.22% -3.08% -4.12% -2.00% 20.40% 2026-03-06
UNIETB 596.14 25.13 -4.05% 1.64% 11.09% -31.77% -34.22% 2026-03-06
URYETB 3.94246 0.03695 -0.93% -2.96% -3.08% -0.91% 30.93% 2026-03-06
USCETB 155.13 1.44 -0.92% -0.89% 0.10% -0.12% 20.88% 2026-03-06
FJDETB 70.1333 0.5879 -0.83% -1.34% -0.63% 2.64% 25.84% 2026-03-06
USTETB 155.12 1.46 -0.93% -0.89% 0.13% -0.02% 20.90% 2026-03-06
UZSETB 0.01271842 0.00014096 -1.10% -1.10% 0.32% -1.74% 28.07% 2026-03-06
VNDETB 0.00591196 0.00006057 -1.01% -1.23% -1.64% 0.06% 17.48% 2026-03-06
XAFETB 0.2734281 0.0012631 0.46% 0.00% -0.03% -1.77% 29.67% 2026-03-06
XLMETB 23.51 1.03 -4.19% -5.50% -6.07% -24.63% -35.35% 2026-03-06
XMRETB 54010.7 2,587.8 -4.57% 2.05% 3.55% -19.83% 94.08% 2026-03-06
XOFETB 0.2734069 0.0037076 -1.34% -2.73% -2.51% -1.64% 28.50% 2026-03-06
XPFETB 1.50379 0.01719 -1.13% -2.40% -2.50% -1.54% 29.34% 2026-03-06
XRPETB 210.7065 8.8575 -4.03% -0.79% -4.86% -26.28% -31.12% 2026-03-06
YERETB 0.65017 0.00659 -1.00% -0.72% -0.67% -0.27% 24.89% 2026-03-06
ZARETB 9.36745 0.04105 -0.44% -4.38% -3.72% -0.16% 32.23% 2026-03-06
ZIGETB 6.03 0.05 -0.85% -0.92% -1.10% 0.90% 25.20% 2026-03-06
ZMWETB 8.02 0.05 -0.64% -3.25% -3.81% 14.21% 80.21% 2026-03-06
ADAETB 40.08 2.01 -4.78% -7.79% -4.25% -22.49% -61.78% 2026-03-06
AEDETB 42.2232 0.4040 -0.95% -0.63% -0.57% -0.20% 20.92% 2026-03-06
AFNETB 2.46135 0.00958 0.39% -0.16% 2.49% 4.65% 38.51% 2026-03-06
ALGETB 13.14 0.65 -4.69% -2.78% -11.78% -23.64% -56.59% 2026-03-06
ALLETB 1.87265 0.01772 -0.94% -2.08% -2.01% -0.85% 33.65% 2026-03-06
AMDETB 0.41196 0.00270 -0.65% -0.49% -0.24% 1.10% 26.43% 2026-03-06
AOAETB 0.1687631 0.0016378 -0.96% -0.64% -0.58% -0.19% 20.02% 2026-03-06
ARSETB 0.11018 0.00106 -0.96% -0.58% 1.15% 2.90% -8.62% 2026-03-06
ATMETB 280.35 7.48 -2.60% -3.25% -7.31% -6.40% -48.69% 2026-03-06
AVXETB 1397.7 70.9 -4.83% -0.34% -0.91% -26.87% -45.80% 2026-03-06
AZNETB 91.2146 0.8852 -0.96% -0.64% -0.59% -0.21% 20.56% 2026-03-06
BCHETB 69567.9 2,689.0 -3.72% -3.69% -14.85% -25.23% 39.60% 2026-03-06
BDTETB 1.28021 0.00036 -0.03% 0.24% 0.38% 0.76% 20.79% 2026-03-05
BHDETB 410.768 4.206 -1.01% -0.76% -0.71% -0.35% 20.73% 2026-03-06
BIFETB 0.0522514 0.0005071 -0.96% -0.68% -0.81% -0.52% 19.18% 2026-03-06
BNBETB 97677.4 3,765.7 -3.71% 1.60% -1.88% -27.32% 28.04% 2026-03-06
BNDETB 121.3814 0.8145 -0.67% -1.70% -1.08% 0.46% 26.11% 2026-03-06
BOBETB 22.44811 0.16123 -0.71% -0.25% -0.41% 0.04% 20.08% 2026-03-06
BRLETB 29.45816 0.28081 -0.94% -3.03% -1.47% 4.59% 32.42% 2026-03-06
BSDETB 155.1113 1.4584 -0.93% -0.61% -0.56% -0.18% 20.95% 2026-03-06
BTCETB 10571313 513,195 -4.63% 2.52% -2.87% -22.25% -5.04% 2026-03-06
BWPETB 11.47931 0.12704 -1.09% -3.12% -2.81% 3.69% 21.45% 2026-03-06
BYRETB 52.7988 0.4979 -0.93% -2.34% -2.72% -0.18% 34.47% 2026-03-06
CADETB 114.2609 0.2233 -0.20% -0.47% -0.67% 0.89% 28.03% 2026-03-06
CDFETB 0.0671276 0.0006515 -0.96% -7.31% -1.66% -1.40% 49.94% 2026-03-06
CHFETB 199.7524 0.7415 -0.37% -1.73% -1.84% 1.93% 36.98% 2026-03-06
CLPETB 0.1711211 0.0016607 -0.96% -5.08% -5.55% -0.87% 23.96% 2026-03-06
CNYETB 22.46589 0.16698 -0.74% -1.49% -0.39% 0.87% 26.78% 2026-03-06
COPETB 0.0409061 0.0003985 -0.96% -1.26% -3.37% -0.76% 31.03% 2026-03-06
CRCETB 0.3247226 0.0045512 -1.38% -1.40% 3.21% 3.96% 27.25% 2026-03-06
CUCETB 6.46103 0.06270 -0.96% -0.64% -0.59% -0.21% 20.91% 2026-03-06
CVEETB 1.62705 0.01620 -0.99% -2.17% -2.18% -1.16% 30.04% 2026-03-06
CZKETB 7.36590 0.08632 -1.16% -3.00% -3.07% -2.46% 33.37% 2026-03-06
DAIETB 155.13 1.45 -0.93% -0.91% 0.09% -0.14% 20.85% 2026-03-06
DJFETB 0.87076 0.00845 -0.96% -0.64% -0.59% -0.21% 20.59% 2026-03-06
DKKETB 24.03960 0.28852 -1.19% -2.45% -2.56% -1.58% 29.64% 2026-03-06
DOPETB 2.60788 0.02177 -0.83% 0.56% 5.29% 5.88% 26.83% 2026-03-06
DOTETB 231.34 8.05 -3.36% -7.59% 11.70% -16.69% -59.07% 2026-03-06
DZDETB 1.17967 0.01726 -1.44% -1.76% -1.75% -1.64% 22.42% 2026-03-06
EGPETB 3.12514 0.00729 0.23% -3.99% -6.11% -4.07% 23.38% 2026-03-05
ERNETB 10.33765 0.10033 -0.96% -0.64% -0.59% -0.21% 20.91% 2026-03-06
ETHETB 307186 17,212 -5.31% 1.64% -5.03% -33.37% 11.86% 2026-03-06
GELETB 57.0301 0.2166 -0.38% -2.29% -1.79% -1.05% 22.38% 2026-03-06
GHSETB 14.38743 0.14030 -0.97% -1.68% 1.37% -2.74% 73.90% 2026-03-06
GMDETB 2.09547 0.02034 -0.96% -0.41% -0.45% -0.42% 17.89% 2026-03-06
GNFETB 0.01768329 0.00017162 -0.96% -0.63% -0.49% -0.44% 18.69% 2026-03-06
GTQETB 20.21178 0.19615 -0.96% -0.67% -0.59% -0.23% 21.36% 2026-03-06
GYDETB 0.74087 0.00719 -0.96% -0.64% -0.59% -0.21% 20.97% 2026-03-06
HKDETB 19.83216 0.19093 -0.95% -0.89% -0.63% -0.67% 20.07% 2026-03-06
HNLETB 5.85847 0.05686 -0.96% -0.67% -0.79% -0.61% 16.69% 2026-03-06
HTGETB 1.18301 0.01127 -0.94% -0.74% -0.65% -0.37% 20.47% 2026-03-06
HUFETB 0.45627 0.01220 -2.61% -6.80% -6.43% -3.87% 31.73% 2026-03-06
IDRETB 0.00913683 0.00011834 -1.28% -1.88% -1.26% -1.84% 16.32% 2026-03-06
ILSETB 50.1755 0.4738 -0.94% 0.30% 0.43% 2.91% 41.65% 2026-03-06
INRETB 1.68619 0.01962 -1.15% -1.69% -2.11% -2.48% 14.59% 2026-03-06
IQDETB 0.1184015 0.0011155 -0.93% -0.62% -0.56% -0.18% 20.85% 2026-03-06
IRRETB 0.00011856 0.00000036 -0.30% -0.74% -10.16% -96.79% -96.01% 2026-03-05
ISKETB 1.23995 0.01613 -1.28% -3.49% -2.45% 0.00% 31.71% 2026-03-06
JMDETB 0.99040 0.00969 -0.97% -1.06% -0.69% 1.28% 20.41% 2026-03-06
JODETB 218.8007 2.0310 -0.92% -0.60% -0.54% -0.17% 21.07% 2026-03-06
JPYETB 0.98292 0.01073 -1.08% -2.00% -1.77% -0.85% 13.38% 2026-03-06
KESETB 1.20116 0.01115 -0.92% -0.72% -0.66% -0.28% 20.73% 2026-03-06
KGSETB 1.77392 0.01660 -0.93% -0.60% -0.51% -0.17% 20.95% 2026-03-06
KHRETB 0.0386546 0.0004097 -1.05% -0.81% -0.18% -0.27% 20.51% 2026-03-06
KMFETB 0.36587 0.00256 -0.70% -2.07% -1.93% -1.08% 30.00% 2026-03-06
KRWETB 0.1047119 0.0009499 -0.90% -3.88% -1.75% -2.92% 18.18% 2026-03-06
KYDETB 186.6357 1.7325 -0.92% 0.48% -0.19% -0.17% 21.68% 2026-03-06
KZTETB 0.31393 0.00365 -1.15% 0.37% -0.42% 2.51% 21.70% 2026-03-06
LAKETB 0.00724326 0.00006830 -0.93% -0.66% -0.20% 0.78% 21.64% 2026-03-06
LBPETB 0.0017321 0.0000163 -0.93% -0.62% -0.56% -0.18% 20.88% 2026-03-06
LKRETB 0.49870 0.00495 -0.98% -1.26% -1.08% -0.55% 14.94% 2026-03-06
LNKETB 1362.77 76.56 -5.32% -0.12% -0.22% -28.02% -33.35% 2026-03-06
LRDETB 0.85591 0.00061 0.07% 0.38% 0.97% -2.45% 36.94% 2026-03-05
LSLETB 9.24370 0.16203 -1.72% -5.65% -4.92% -1.53% 30.56% 2026-03-06
LTCETB 8334.88 349.92 -4.03% -2.41% -1.41% -30.14% -37.32% 2026-03-06
LUNETB 0.006 0.000 -0.92% -20.72% 32.61% -20.13% -30.94% 2026-03-06
LYDETB 24.3409 0.2306 -0.94% -1.50% -1.18% -15.16% -8.59% 2026-03-06
MADETB 16.62912 0.21050 -1.25% -2.36% -2.19% -2.47% 26.52% 2026-03-06
MDLETB 9.03493 0.05739 -0.63% -1.41% -1.59% -2.67% 28.08% 2026-03-06
MGAETB 0.0372467 0.0003525 -0.94% 1.22% 6.00% 10.02% 34.65% 2026-03-06
MKDETB 2.94719 0.02414 -0.81% -1.23% -1.38% -0.62% 29.87% 2026-03-05
MMKETB 0.0740936 0.0006878 -0.92% -0.60% -0.54% -0.17% 20.96% 2026-03-06
MNTETB 0.0434659 0.0004158 -0.95% -0.60% -0.54% -0.42% 17.51% 2026-03-06
MOPETB 19.25164 0.17388 -0.90% -0.55% -0.62% -0.60% 20.23% 2026-03-06
MTCETB 15.42 0.41 -2.59% -10.43% 2.23% -1.26% -51.87% 2026-03-06
MURETB 3.27278 0.03596 -1.09% -2.89% -3.36% -2.59% 15.10% 2026-03-06
MVRETB 10.03426 0.09314 -0.92% -0.60% -0.54% -0.17% 20.65% 2026-03-06
MWKETB 0.0894805 0.0008306 -0.92% -0.60% -0.54% -0.17% 19.80% 2026-03-06
MXNETB 8.71888 0.11538 -1.31% -4.01% -3.87% 1.11% 37.60% 2026-03-06
MYRETB 39.3132 0.3951 -1.00% -2.15% -0.51% 2.67% 35.73% 2026-03-06
MZNETB 2.43876 0.02302 -0.94% -0.62% -0.56% -0.15% 20.32% 2026-03-06
NADETB 9.32051 0.11310 -1.20% -4.82% -4.09% -0.70% 31.78% 2026-03-06
NGNETB 0.11156 0.00138 -1.23% -3.02% -2.23% 3.79% 30.83% 2026-03-06
NIOETB 4.21486 0.03975 -0.93% -0.62% -0.56% -0.18% 20.29% 2026-03-06
NOKETB 16.17179 0.01271 -0.08% -1.72% -0.69% 5.00% 36.86% 2026-03-06
NPRETB 1.05552 0.01271 -1.19% -1.63% -1.84% -2.32% 14.72% 2026-03-06