Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDETB 157.7500 0.3389 -0.21% -0.06% 0.00% 1.52% 16.52% 2026-05-21
EURETB 183.3907 0.0079 0.00% -0.78% -0.70% 0.52% 19.44% 2026-05-21
GBPETB 211.8945 0.0252 -0.01% -0.73% -0.25% 1.31% 16.53% 2026-05-21
AUDETB 112.7613 0.0189 -0.02% -1.57% 0.26% 8.75% 29.31% 2026-05-21
NZDETB 92.5156 0.0410 -0.04% -1.27% -0.18% 3.44% 14.86% 2026-05-21
OMRETB 421.854 11.754 2.87% 3.19% 3.11% 4.46% 20.68% 2026-05-20
PABETB 162.3812 4.6118 2.92% 3.24% 3.16% 4.50% 20.65% 2026-05-20
PENETB 47.4339 1.3429 2.91% 3.50% 3.50% 2.66% 29.89% 2026-05-20
PGKETB 37.2406 1.0450 2.89% 3.13% 2.50% 2.09% 15.06% 2026-05-20
PHPETB 2.63946 0.08308 3.25% 3.19% 0.42% 0.07% 9.31% 2026-05-20
PKRETB 0.58284 0.01647 2.91% 3.24% 3.27% 5.11% 22.05% 2026-05-20
PLNETB 44.4497 1.3703 3.18% 2.38% 1.33% 2.80% 24.06% 2026-05-20
PYGETB 0.02635179 0.00074482 2.91% 2.45% 6.46% 11.33% 56.39% 2026-05-20
QARETB 44.6437 1.3445 3.11% 3.46% 3.33% 5.01% 20.93% 2026-05-20
RONETB 36.0319 1.0156 2.90% 1.53% -0.98% 0.63% 20.22% 2026-05-20
RSDETB 1.60806 0.04835 3.10% 2.23% 1.72% 3.40% 24.20% 2026-05-20
RUBETB 2.27120 0.05534 2.50% 6.58% 8.14% 15.10% 36.06% 2026-05-20
RWFETB 0.1109712 0.0031367 2.91% 3.19% 3.02% 4.02% 16.84% 2026-05-20
SARETB 43.2815 1.2382 2.95% 3.25% 3.14% 4.48% 20.61% 2026-05-20
SCRETB 11.76493 0.24101 2.09% 11.30% 7.11% 15.38% 24.28% 2026-05-20
SDGETB 0.27046 0.00761 2.90% 3.20% 3.13% 4.45% 20.66% 2026-05-20
SEKETB 17.39480 0.62278 3.71% 2.74% 0.81% 3.19% 24.60% 2026-05-20
SGDETB 123.4128 0.0222 -0.02% -0.49% -0.02% 2.15% 17.42% 2026-05-21
SLLETB 0.00673619 0.00019619 3.00% 3.18% 3.31% 0.42% 13.92% 2026-05-20
SOLETB 13576.5 0.8 0.01% -5.58% 0.33% -29.78% -42.33% 2026-05-21
SOSETB 0.2841039 0.0080420 2.91% 3.23% 3.15% 4.31% 20.64% 2026-05-20
SRDETB 4.38209 0.14083 3.32% 3.98% 4.83% 8.02% 19.53% 2026-05-20
STDETB 7.63247 0.23387 3.16% 2.30% 1.81% 3.49% 24.39% 2026-05-20
SVCETB 18.02322 0.00170 0.01% 0.32% 0.24% 1.55% 17.19% 2026-05-20
SYPETB 1.3655644 0.0004043 -0.03% 0.27% 0.22% -2.80% 13,095.40% 2026-05-20
SZLETB 9.58967 0.15934 1.69% 0.71% -0.22% 2.31% 27.77% 2026-05-20
THBETB 4.84163 0.01835 0.38% -0.30% -1.54% -1.85% 18.39% 2026-05-20
TJSETB 16.97569 0.00702 -0.04% 0.59% 2.02% 0.89% 29.60% 2026-05-20
TMTETB 44.9430 0.1339 -0.30% 0.01% -0.07% 1.22% 16.86% 2026-05-20
TNDETB 54.5376 0.3344 0.62% -0.57% -0.63% 1.27% 21.12% 2026-05-20
TRYETB 3.46055 0.00121 -0.03% -0.16% -1.36% -4.35% -0.26% 2026-05-20
TTDETB 23.26456 0.01041 -0.04% 0.35% 0.22% 1.76% 17.43% 2026-05-20
TWDETB 4.99509 0.01187 0.24% 0.12% -0.25% 0.77% 11.89% 2026-05-20
TZSETB 0.0604403 0.0000077 -0.01% -0.38% -0.17% -4.32% 21.14% 2026-05-20
UAHETB 3.56207 0.00334 -0.09% -0.47% 0.14% -2.92% 9.97% 2026-05-20
UGXETB 0.0417798 0.0000554 -0.13% -0.15% -1.68% -2.58% 13.36% 2026-05-20
UNIETB 569.66 0.55 -0.10% -0.44% 10.69% -34.80% -32.47% 2026-05-21
URYETB 3.91177 0.00165 -0.04% -1.21% -1.20% -1.68% 21.14% 2026-05-20
USCETB 157.70 0.02 -0.01% -0.07% 0.28% 1.54% 16.40% 2026-05-20
FJDETB 73.6203 2.2314 3.13% 2.31% 2.71% 7.74% 23.96% 2026-05-20
USTETB 157.59 0.00 0.00% -0.11% 0.19% 1.57% 16.27% 2026-05-21
UZSETB 0.01304258 0.00004401 -0.34% 0.71% 0.49% 0.76% 24.95% 2026-05-20
VNDETB 0.00598150 0.00000391 -0.07% 0.16% 0.07% 1.24% 15.42% 2026-05-20
XAFETB 0.2789113 0.0003859 -0.14% 1.46% 1.17% 0.20% 22.94% 2026-05-20
XLMETB 22.70 0.03 0.15% -9.49% -19.41% -27.22% -42.93% 2026-05-21
XMRETB 63936.1 135.3 0.21% 1.77% 5.49% -5.09% 19.05% 2026-05-21
XOFETB 0.2794508 0.0002821 -0.10% -0.82% -1.11% 0.53% 20.90% 2026-05-20
XPFETB 1.53304 0.00071 0.05% -0.79% -1.27% 0.37% 20.63% 2026-05-20
XRPETB 215.6663 0.2871 0.13% -4.25% -4.33% -24.55% -33.60% 2026-05-21
YERETB 0.66108 0.00029 -0.04% 0.26% 0.19% 1.40% 19.79% 2026-05-20
ZARETB 9.58233 0.13155 1.39% 0.54% -0.46% 2.13% 27.63% 2026-05-20
ZIGETB 6.02 0.03 -0.55% -1.47% -3.70% 0.69% 20.14% 2026-05-20
ZMWETB 8.33 0.05 -0.54% 0.26% 0.72% 18.65% 68.42% 2026-05-20
ADAETB 39.26 0.04 -0.10% -6.01% -0.12% -24.08% -62.35% 2026-05-21
AEDETB 42.5258 0.4280 -1.00% -0.69% -0.76% 0.51% 16.06% 2026-05-20
AFNETB 2.47898 0.00300 0.12% 0.47% 2.04% 5.40% 28.77% 2026-05-20
ALGETB 18.51 0.80 4.50% -0.42% 15.41% 7.56% -40.22% 2026-05-20
ALLETB 1.89880 0.01658 -0.87% -1.85% -2.03% 0.54% 22.52% 2026-05-20
AMDETB 0.42415 0.00433 -1.01% -0.60% 0.73% 4.10% 21.31% 2026-05-20
AOAETB 0.1697904 0.0017324 -1.01% -0.71% -0.68% 0.42% 16.47% 2026-05-20
ARSETB 0.11167 0.00115 -1.02% -1.67% -2.32% 4.30% -5.14% 2026-05-20
ATMETB 314.51 0.85 0.27% -2.53% 8.45% 5.00% -53.41% 2026-05-21
AVXETB 1466.8 2.9 0.20% -4.79% -0.78% -23.26% -53.26% 2026-05-21
AZNETB 91.8682 0.9373 -1.01% -0.71% -0.78% 0.51% 16.04% 2026-05-20
BCHETB 58828.1 20.5 0.03% -14.10% -16.59% -36.77% 6.64% 2026-05-21
BDTETB 1.27076 0.01453 -1.13% -0.69% -0.94% 0.01% 14.91% 2026-05-20
BHDETB 414.150 4.126 -0.99% -0.66% -0.71% 0.47% 16.01% 2026-05-20
BIFETB 0.0524473 0.0005351 -1.01% -0.73% -0.92% -0.14% 15.96% 2026-05-20
BNBETB 102559.6 105.7 0.10% -3.31% 3.46% -23.69% 12.28% 2026-05-21
BNDETB 121.9457 1.1097 -0.90% -1.38% -1.61% 0.92% 17.34% 2026-05-20
BOBETB 22.59620 0.15353 -0.67% -0.52% -0.45% 0.70% 16.27% 2026-05-20
BRLETB 30.94001 0.24217 -0.78% -3.38% -2.39% 9.85% 30.29% 2026-05-20
BSDETB 156.1447 1.6247 -1.03% -0.73% -0.80% 0.49% 16.02% 2026-05-20
BTCETB 12231935 12,210 0.10% -2.25% 1.86% -10.03% -17.71% 2026-05-21
BWPETB 11.48496 0.30183 2.70% -1.44% -2.10% 3.74% 14.86% 2026-05-20
BYRETB 57.2828 0.6759 -1.17% 1.77% 3.22% 8.29% 39.29% 2026-05-20
CADETB 114.7356 0.0058 -0.01% -0.36% -0.31% 1.31% 17.36% 2026-05-21
CDFETB 0.0680505 0.0006943 -1.01% -1.36% 0.73% -0.04% 46.83% 2026-05-20
CHFETB 200.4014 0.0051 0.00% -0.70% -0.47% 2.26% 22.13% 2026-05-21
CLPETB 0.1724671 0.0017751 -1.02% 0.16% -3.39% -0.09% 20.80% 2026-05-20
CNYETB 23.19624 0.00061 0.00% -0.25% 0.72% 4.15% 23.33% 2026-05-21
COPETB 0.0411547 0.0004070 -0.98% -1.03% -6.40% -0.15% 27.54% 2026-05-20
CRCETB 0.3455678 0.0030322 -0.87% 0.25% 0.02% 10.64% 30.17% 2026-05-20
CUCETB 6.50733 0.06640 -1.01% -0.71% -0.78% 0.51% 16.04% 2026-05-20
CVEETB 1.63753 0.01778 -1.07% -2.00% -2.32% -0.52% 19.61% 2026-05-20
CZKETB 7.44787 0.07904 -1.05% -1.82% -2.50% -1.38% 22.11% 2026-05-20
DAIETB 157.48 0.16 -0.10% -0.20% 0.10% 1.38% 16.26% 2026-05-20
DJFETB 0.87700 0.00895 -1.01% -0.71% -0.78% 0.51% 16.04% 2026-05-20
DKKETB 24.24316 0.25896 -1.06% -1.90% -2.36% -0.74% 19.08% 2026-05-20
DOPETB 2.65380 0.02753 -1.03% -0.69% 1.46% 7.75% 16.13% 2026-05-20
DOTETB 196.79 0.04 -0.02% -6.07% -2.32% -29.13% -69.38% 2026-05-21
DZDETB 1.17403 0.01295 -1.09% -1.19% -1.44% -2.11% 15.84% 2026-05-20
EGPETB 2.92191 0.04927 -1.66% -1.73% -3.47% -10.31% 8.33% 2026-05-20
ERNETB 10.41173 0.10623 -1.01% -0.71% -0.78% 0.51% 16.04% 2026-05-20
ETHETB 335703 131 0.04% -5.79% -8.30% -27.19% -2.95% 2026-05-21
GELETB 60.8747 1.7407 2.94% 3.60% 3.84% 5.62% 23.89% 2026-05-20
GHSETB 14.05790 0.26807 1.94% 1.08% -1.14% -4.97% 26.39% 2026-05-20
GMDETB 2.18886 0.06259 2.94% 3.19% 3.15% 4.01% 18.28% 2026-05-20
GNFETB 0.01852663 0.00052978 2.94% 3.35% 3.30% 4.31% 19.24% 2026-05-20
GTQETB 21.30575 0.60925 2.94% 3.34% 3.45% 5.17% 21.52% 2026-05-20
GYDETB 0.77599 0.02183 2.89% 3.26% 3.18% 4.52% 20.73% 2026-05-20
HKDETB 20.14312 0.00013 0.00% -0.07% 0.29% 0.89% 16.43% 2026-05-21
HNLETB 6.10644 0.17462 2.94% 3.24% 3.07% 3.60% 18.10% 2026-05-20
HTGETB 1.24037 0.03510 2.91% 2.99% 3.19% 4.46% 20.64% 2026-05-20
HUFETB 0.52156 0.01499 2.96% 1.10% 1.74% 9.89% 38.21% 2026-05-20
IDRETB 0.00917457 0.00027110 3.04% 2.11% -0.15% -1.43% 11.87% 2026-05-20
ILSETB 55.5517 1.5377 2.85% 2.72% 5.49% 13.94% 45.47% 2026-05-20
INRETB 1.67805 0.05412 3.33% 2.03% -0.73% -2.95% 6.67% 2026-05-20
IQDETB 0.1239468 0.0035122 2.92% 3.23% 3.15% 4.49% 20.64% 2026-05-20
IRRETB 0.00012295 0.00000347 2.91% 2.31% 3.60% -96.67% -96.20% 2026-05-20
ISKETB 1.31334 0.03647 2.86% 2.14% 1.37% 5.92% 25.32% 2026-05-20
JMDETB 1.02627 0.02906 2.91% 3.19% 2.98% 4.95% 21.05% 2026-05-20
JODETB 229.0743 6.5505 2.94% 3.26% 3.18% 4.52% 20.51% 2026-05-20
JPYETB 0.99281 0.00002 0.00% -0.71% 0.61% 0.15% 5.28% 2026-05-21
KESETB 1.25416 0.03398 2.78% 2.98% 2.90% 4.12% 20.40% 2026-05-20
KGSETB 1.85722 0.05311 2.94% 3.26% 3.18% 4.51% 20.68% 2026-05-20
KHRETB 0.0403432 0.0011166 2.85% 2.90% 2.60% 4.08% 20.08% 2026-05-20
KMFETB 0.38305 0.01145 3.08% 2.25% 1.69% 3.56% 24.93% 2026-05-20
KRWETB 0.1078910 0.0032673 3.12% 2.43% 0.90% 0.03% 11.73% 2026-05-20
KYDETB 189.7605 0.1335 -0.07% 0.15% 0.20% 1.50% 16.22% 2026-05-18
KZTETB 0.34357 0.00854 2.55% 1.39% 2.29% 12.19% 30.69% 2026-05-20
LAKETB 0.00741235 0.00020991 2.91% 3.27% 3.89% 3.13% 19.02% 2026-05-20
LBPETB 0.0018131 0.0000513 2.91% 3.23% 3.15% 4.49% 20.71% 2026-05-20
LKRETB 0.47384 0.00351 -0.74% -2.70% -4.76% -5.51% 5.89% 2026-05-20
LNKETB 1519.74 1.26 0.08% -5.71% 2.80% -19.73% -30.42% 2026-05-21
LRDETB 0.88867 0.02541 2.94% 3.35% 3.55% 1.28% 32.06% 2026-05-20
LSLETB 9.82884 0.38134 4.04% 3.22% 2.19% 4.71% 30.80% 2026-05-20
LTCETB 8505.16 2.29 -0.03% -5.43% -2.64% -28.71% -35.43% 2026-05-21
LUNETB 0.011 0.001 -9.90% -9.96% 44.58% 46.33% 19.87% 2026-05-20
LYDETB 25.5131 0.7447 3.01% 2.59% 2.49% -11.08% 4.39% 2026-05-20
MADETB 17.59476 0.49220 2.88% 2.12% 3.06% 3.19% 20.79% 2026-05-20
MDLETB 9.40438 0.22641 2.47% 1.64% 2.34% 1.31% 21.04% 2026-05-20
MGAETB 0.0386702 0.0010940 2.91% 2.87% 1.89% 14.22% 29.23% 2026-05-20
MKDETB 2.96922 0.01436 -0.48% -1.32% -1.17% 0.12% 19.71% 2026-05-19
MMKETB 0.0753543 0.0000202 0.03% 0.30% 0.23% 1.53% 17.23% 2026-05-19
MNTETB 0.0453796 0.0012977 2.94% 3.26% 3.12% 3.97% 20.46% 2026-05-20
MOPETB 20.12063 0.57342 2.93% 3.21% 3.14% 3.89% 20.57% 2026-05-20
MTCETB 14.57 0.46 3.29% -6.06% -0.70% -6.71% -53.38% 2026-05-20
MURETB 3.42573 0.08669 2.60% 1.71% 1.00% 1.96% 17.01% 2026-05-20
MVRETB 10.50541 0.30041 2.94% 3.26% 3.18% 4.52% 20.68% 2026-05-20
MWKETB 0.0936820 0.0026789 2.94% 3.26% 3.18% 4.52% 20.68% 2026-05-20
MXNETB 9.10908 0.00021 0.00% -0.86% 0.32% 5.63% 30.26% 2026-05-21
MYRETB 40.9103 1.2498 3.15% 2.32% 2.73% 6.84% 30.66% 2026-05-20
MZNETB 2.53257 0.05153 2.08% 2.87% 2.33% 3.69% 20.26% 2026-05-20
NADETB 9.86885 0.41196 4.36% 3.64% 2.60% 5.15% 31.39% 2026-05-20
NGNETB 0.11836 0.00340 2.95% 3.16% 1.20% 10.12% 40.50% 2026-05-20
NIOETB 4.41234 0.12512 2.92% 3.23% 3.15% 4.50% 20.65% 2026-05-20
NOKETB 17.04742 0.00182 0.01% -0.90% 1.45% 10.68% 28.02% 2026-05-21
NPRETB 1.04862 0.02719 2.66% 2.01% -0.73% -2.96% 6.76% 2026-05-20