Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDETB 158.6832 0.0000 0.00% 0.00% -0.14% 2.12% 14.34% 2026-07-03
EURETB 183.4531 2.0496 1.13% 1.56% -0.56% 0.56% 12.31% 2026-07-03
GBPETB 214.1273 2.3439 1.11% 2.25% 0.38% 2.38% 13.04% 2026-07-03
AUDETB 111.2779 1.4295 1.30% 1.70% -1.84% 7.32% 22.49% 2026-07-03
NZDETB 91.5492 1.1315 1.25% 2.31% -1.83% 2.36% 8.97% 2026-07-03
OMRETB 416.214 3.739 0.91% 0.48% 0.00% 3.06% 15.39% 2026-07-03
PABETB 160.0501 1.3669 0.86% 0.43% -0.05% 3.00% 15.32% 2026-07-03
PENETB 47.1245 0.4845 1.04% 1.19% 0.19% 1.99% 20.41% 2026-07-03
PGKETB 36.4991 0.9239 2.60% 0.50% -0.33% 0.06% 8.34% 2026-07-03
PHPETB 2.60527 0.02178 0.84% 0.18% 0.54% -1.22% 5.83% 2026-07-03
PKRETB 0.57677 0.00622 1.09% 0.62% 0.30% 4.02% 18.01% 2026-07-03
PLNETB 42.7580 0.4702 1.11% 1.09% -2.32% -1.11% 10.99% 2026-07-03
PYGETB 0.02637272 0.00027544 1.06% 1.01% 0.33% 11.42% 51.44% 2026-07-03
QARETB 43.8647 0.3314 0.76% 0.24% -0.19% 3.18% 15.20% 2026-07-03
RONETB 35.0555 0.4002 1.15% 1.24% -0.78% -2.10% 8.67% 2026-07-03
RSDETB 1.56207 0.01601 1.04% 1.24% -1.26% 0.44% 12.19% 2026-07-03
RUBETB 2.07272 0.02520 1.23% -1.34% -4.46% 5.04% 18.10% 2026-07-03
RWFETB 0.1095332 0.0012799 1.18% 0.68% 0.13% 2.67% 13.37% 2026-07-03
SARETB 42.6789 0.4518 1.07% 0.56% 0.10% 3.02% 15.33% 2026-07-03
SCRETB 11.71019 1.03243 9.67% 0.13% 0.77% 14.84% 18.92% 2026-07-03
SDGETB 0.26685 0.00245 0.93% 0.50% 0.02% 3.05% 15.47% 2026-07-03
SEKETB 16.62143 0.23033 1.41% 1.49% -2.34% -1.40% 14.60% 2026-07-03
SGDETB 124.2734 1.4155 1.15% 1.32% 0.47% 2.87% 14.09% 2026-07-03
SLLETB 0.00664071 0.00006461 0.98% 0.57% 0.14% -1.00% 9.03% 2026-07-03
SOLETB 13275.4 481.4 3.76% 16.48% 21.54% -31.34% -35.23% 2026-07-03
SOSETB 0.2805754 0.0029145 1.05% 0.62% 0.14% 3.01% 15.54% 2026-07-03
SRDETB 4.26885 0.04191 0.99% 0.11% -0.83% 5.23% 15.44% 2026-07-03
SSPETB 0.03406 0.00017 -0.49% -1.03% -1.33% -1.67% 10.33% 2026-07-01
STDETB 7.40645 0.08329 1.14% 1.16% -1.30% 0.43% 12.33% 2026-07-03
SVCETB 18.32617 0.20027 1.10% 0.63% 0.15% 3.25% 15.60% 2026-07-03
SYPETB 1.3873784 0.0140923 1.03% 0.55% 0.07% -1.25% 30.01% 2026-07-03
SZLETB 9.88759 0.12397 1.27% 2.25% 0.99% 5.49% 24.76% 2026-07-03
THBETB 4.83152 0.05334 1.12% 1.11% -1.21% -2.06% 12.97% 2026-07-03
TJSETB 17.29842 0.18049 1.05% 0.62% 0.04% 2.81% 21.84% 2026-07-03
TMTETB 45.6530 0.3150 0.69% 0.26% -0.21% 2.82% 15.12% 2026-07-03
TNDETB 54.3323 0.3492 0.65% 0.81% -1.15% 0.89% 13.20% 2026-07-03
TRYETB 3.42365 0.02697 0.79% -0.09% -1.75% -5.37% -1.83% 2026-07-03
TTDETB 23.66002 0.24609 1.05% 0.90% 0.10% 3.49% 15.62% 2026-07-03
TWDETB 5.01682 0.04244 0.85% 0.15% -1.40% 1.21% 4.60% 2026-07-03
TZSETB 0.0610446 0.0005938 0.98% 0.45% 0.07% -3.36% 16.12% 2026-07-03
UAHETB 3.60045 0.06236 1.76% 1.55% -0.28% -1.87% 8.31% 2026-07-03
UGXETB 0.0439370 0.0006344 1.47% 1.75% 3.30% 2.44% 13.59% 2026-07-03
UNIETB 523.77 20.55 4.08% 11.61% 24.33% -40.06% -45.54% 2026-07-03
URYETB 3.98715 0.04177 1.06% 0.35% 0.31% 0.21% 15.30% 2026-07-03
USCETB 160.48 1.83 1.15% 1.22% 1.03% 3.32% 15.63% 2026-07-03
FJDETB 70.8848 0.7114 1.01% 0.83% -2.34% 3.74% 14.27% 2026-07-03
USTETB 160.34 1.85 1.17% 1.20% 1.02% 3.34% 15.51% 2026-07-03
UZSETB 0.01338646 0.00006256 0.47% 0.89% 0.02% 3.42% 21.12% 2026-07-03
VNDETB 0.00610412 0.00006825 1.13% 0.81% 0.43% 3.31% 15.23% 2026-07-03
XAFETB 0.2798288 0.0060601 2.21% 2.06% -1.25% 0.53% 14.56% 2026-07-03
XLMETB 33.03 1.44 4.55% 17.31% 3.20% 5.92% 0.12% 2026-07-03
XMRETB 52131.5 1,784.5 3.54% 2.38% -11.89% -22.62% 19.85% 2026-07-03
XOFETB 0.2798288 0.0040978 1.49% 0.98% -1.45% 0.67% 12.00% 2026-07-03
XPFETB 1.53923 0.02095 1.38% 1.51% -0.96% 0.78% 12.72% 2026-07-03
XRPETB 181.6392 9.2696 5.38% 9.30% -2.08% -36.45% -41.07% 2026-07-03
YERETB 0.67713 0.01188 1.79% 1.33% 0.87% 3.87% 18.12% 2026-07-03
ZARETB 9.88393 0.11652 1.19% 2.20% 0.93% 5.35% 24.68% 2026-07-03
ZIGETB 5.99 0.08 1.37% 0.56% 0.37% 0.20% 16.27% 2026-07-03
ZMWETB 8.73 0.02 0.23% -0.85% -2.68% 24.28% 52.35% 2026-07-03
ADAETB 29.21 3.61 14.12% 24.20% 2.26% -43.51% -63.24% 2026-07-03
AEDETB 43.7974 0.5936 1.37% 0.94% 0.47% 3.52% 15.91% 2026-07-03
AFNETB 2.51322 0.08909 3.68% 1.95% 0.12% 6.86% 26.53% 2026-07-03
ALGETB 14.29 0.69 5.06% 8.83% -9.89% -16.95% -40.66% 2026-07-03
ALLETB 1.95498 0.02828 1.47% 1.67% 0.43% 3.51% 17.23% 2026-07-03
AMDETB 0.47223 0.04126 9.57% 8.75% 8.23% 15.90% 30.82% 2026-07-03
AOAETB 0.1749714 0.0023527 1.36% 0.68% 0.31% 3.48% 16.13% 2026-07-03
ARSETB 0.10802 0.00145 1.36% 0.14% -2.92% 0.89% -4.17% 2026-07-03
ATMETB 257.91 10.69 4.32% 1.93% -10.08% -13.89% -53.55% 2026-07-03
AVXETB 1120.4 41.8 3.88% 7.42% -8.41% -41.38% -54.62% 2026-07-03
AZNETB 94.6153 1.2722 1.36% 0.93% 0.45% 3.51% 15.90% 2026-07-03
BCHETB 36756.1 1,864.8 5.34% 17.83% -5.70% -60.49% -45.27% 2026-07-03
BDTETB 1.28697 0.00104 -0.08% -0.67% -1.34% 1.29% 13.76% 2026-07-02
BHDETB 427.384 6.474 1.54% 1.10% 0.64% 3.68% 16.08% 2026-07-03
BIFETB 0.0540659 0.0008848 1.66% 1.10% 0.57% 2.94% 16.05% 2026-07-03
BNBETB 92212.1 3,603.4 4.07% 2.29% -4.00% -31.39% 1.66% 2026-07-03
BNDETB 124.6289 1.8185 1.48% 1.37% -0.07% 3.14% 14.54% 2026-07-03
BOBETB 23.30662 0.39208 1.71% 1.20% 0.72% 3.87% 16.29% 2026-07-03
BRLETB 30.89331 0.50412 1.66% 0.69% -1.97% 9.68% 20.42% 2026-07-03
BSDETB 161.4109 2.7277 1.72% 1.28% 0.80% 3.88% 16.30% 2026-07-03
BTCETB 10069114 313,191 3.21% 5.70% -0.62% -25.94% -32.84% 2026-07-03
BWPETB 11.91620 0.16902 1.44% 1.37% 0.19% 7.64% 13.88% 2026-07-03
BYRETB 55.6368 0.9449 1.73% -0.70% -2.09% 5.18% 31.19% 2026-07-03
CADETB 113.1233 1.2327 1.10% 1.19% -0.98% -0.11% 10.77% 2026-07-03
CDFETB 0.0700320 0.0009417 1.36% 1.20% 1.30% 2.87% 46.89% 2026-07-03
CHFETB 200.0972 2.6171 1.33% 2.07% -0.57% 2.10% 14.59% 2026-07-03
CLPETB 0.1739873 0.0025305 1.48% 0.48% -2.70% 0.79% 16.31% 2026-07-03
CNYETB 23.66573 0.29160 1.25% 1.48% 0.93% 6.25% 22.15% 2026-07-03
COPETB 0.0477299 0.0005835 1.24% 3.25% 6.67% 15.80% 37.22% 2026-07-03
CRCETB 0.3530499 0.0047473 1.36% 0.53% 1.31% 13.03% 28.48% 2026-07-03
CUCETB 6.70192 0.09012 1.36% 0.93% 0.61% 3.51% 16.60% 2026-07-03
CVEETB 1.66449 0.02386 1.45% 1.67% -0.97% 1.12% 12.88% 2026-07-03
CZKETB 7.61117 0.11325 1.51% 1.91% -0.78% 0.79% 14.74% 2026-07-03
DAIETB 160.37 1.80 1.13% 0.45% 0.93% 3.24% 15.57% 2026-07-03
DJFETB 0.90322 0.01215 1.36% 0.93% 0.45% 3.51% 15.90% 2026-07-03
DKKETB 24.63597 0.36632 1.51% 1.63% -0.86% 0.86% 12.53% 2026-07-03
DOPETB 2.71438 0.01844 0.68% 0.53% -1.58% 10.21% 17.06% 2026-07-03
DOTETB 142.02 8.62 6.46% 5.15% -13.99% -48.85% -69.53% 2026-07-03
DZDETB 1.20880 0.01862 1.56% 1.21% 0.72% 0.79% 12.75% 2026-07-03
EGPETB 3.27389 0.04139 1.28% 1.92% 6.18% 0.50% 17.12% 2026-07-03
ERNETB 10.72307 0.14419 1.36% 0.93% 0.45% 3.51% 15.90% 2026-07-03
ETHETB 283311 13,811 5.12% 13.25% 0.78% -38.55% -18.65% 2026-07-03
GELETB 60.8361 0.6147 1.02% 1.01% 0.98% 5.55% 19.14% 2026-07-03
GHSETB 14.11540 0.16522 1.18% -0.61% 3.93% -4.58% 5.27% 2026-07-03
GMDETB 2.15742 0.02099 0.98% 0.52% -0.03% 2.52% 13.05% 2026-07-03
GNFETB 0.01827059 0.00017775 0.98% 0.46% 0.02% 2.86% 14.14% 2026-07-03
GTQETB 20.99610 0.20427 0.98% 0.51% -0.02% 3.64% 16.32% 2026-07-03
GYDETB 0.76744 0.00747 0.98% 0.79% 0.31% 3.37% 15.68% 2026-07-03
HKDETB 20.46809 0.23446 1.16% 1.15% 0.92% 2.52% 15.74% 2026-07-03
HNLETB 5.98676 0.05825 0.98% 0.52% -0.49% 1.57% 12.70% 2026-07-03
HTGETB 1.22597 0.01280 1.06% 0.55% 0.11% 3.25% 15.99% 2026-07-03
HUFETB 0.51916 0.00742 1.45% 1.59% -0.46% 9.38% 26.69% 2026-07-03
IDRETB 0.00891944 0.00008358 0.95% 0.58% 0.01% -4.17% 4.29% 2026-07-03
ILSETB 53.4265 0.5136 0.97% -0.10% -4.14% 9.58% 27.81% 2026-07-03
INRETB 1.68184 0.01989 1.20% -0.14% 0.62% -2.73% 3.50% 2026-07-03
IQDETB 0.1224101 0.0012779 1.06% 0.62% 0.15% 3.20% 15.54% 2026-07-03
IRRETB 0.00011542 0.00000004 0.03% -0.46% -0.71% -96.88% -96.49% 2026-07-02
ISKETB 1.27343 0.01063 0.84% 1.20% -1.53% 2.70% 11.13% 2026-07-03
JMDETB 1.01293 0.00959 0.96% 0.46% -0.17% 3.59% 16.49% 2026-07-03
JODETB 226.0116 2.1989 0.98% 0.55% 0.07% 3.12% 15.46% 2026-07-03
JPYETB 0.99532 0.01037 1.05% 1.44% 0.23% 0.41% 3.57% 2026-07-03
KESETB 1.23931 0.01206 0.98% 0.75% 0.15% 2.88% 15.37% 2026-07-03
KGSETB 1.83243 0.01788 0.99% 0.55% 0.07% 3.12% 15.46% 2026-07-03
KHRETB 0.0400427 0.0006672 1.69% 1.01% 0.62% 3.31% 15.90% 2026-07-03
KMFETB 0.37179 0.00355 0.96% 1.25% -1.55% 0.52% 12.55% 2026-07-03
KRWETB 0.1045462 0.0015126 1.47% 1.35% 0.20% -3.07% 2.71% 2026-07-03
KYDETB 191.7622 0.0000 0.00% -0.43% -0.74% 2.58% 15.55% 2026-07-02
KZTETB 0.33898 0.00438 1.31% 3.22% 3.13% 10.69% 26.88% 2026-07-03
LAKETB 0.00710163 0.00007419 1.06% -1.92% -2.67% -1.19% 10.27% 2026-07-03
LBPETB 0.0017907 0.0000187 1.05% 0.62% 0.14% 3.20% 15.61% 2026-07-03
LKRETB 0.47846 0.00562 1.19% 0.93% 0.23% -4.58% 3.44% 2026-07-03
LNKETB 1284.25 56.01 4.56% 10.29% 0.99% -32.17% -29.64% 2026-07-03
LRDETB 0.88210 0.00858 0.98% 0.77% 0.58% 0.54% 27.44% 2026-07-03
LSLETB 9.87753 0.11788 1.21% 2.21% 0.89% 5.22% 24.65% 2026-07-03
LTCETB 7253.81 347.97 5.04% 9.27% 0.15% -39.20% -39.81% 2026-07-03
LUNETB 0.010 0.000 -0.53% 0.37% -24.04% 23.96% 18.90% 2026-07-03
LYDETB 25.0175 0.2600 1.05% 0.78% -0.79% -12.80% -2.91% 2026-07-03
MADETB 17.11459 0.18224 1.08% 0.96% -1.56% 0.38% 10.97% 2026-07-03
MDLETB 9.17242 0.16145 1.79% 1.86% -0.89% -1.19% 10.37% 2026-07-03
MGAETB 0.0378232 0.0007302 1.97% 0.39% -0.67% 11.72% 20.08% 2026-07-03
MKDETB 2.97406 0.02702 0.92% 1.12% -1.36% 0.28% 12.18% 2026-07-03
MMKETB 0.0765354 0.0007446 0.98% 0.55% 0.07% 3.12% 15.46% 2026-07-03
MNTETB 0.0447104 0.0004350 0.98% 0.52% -0.10% 2.43% 15.49% 2026-07-03
MOPETB 19.82582 0.18657 0.95% 0.49% -0.03% 2.36% 15.58% 2026-07-03
MTCETB 11.83 0.27 2.34% 3.69% -14.55% -24.27% -52.14% 2026-07-03
MURETB 3.40579 0.04883 1.45% 2.99% 0.99% 1.37% 10.11% 2026-07-03
MVRETB 10.36495 0.10084 0.98% 0.55% 0.07% 3.12% 15.46% 2026-07-03
MWKETB 0.0924295 0.0008993 0.98% 0.55% 0.07% 3.12% 15.46% 2026-07-03
MXNETB 9.19683 0.11063 1.22% 1.17% 0.06% 6.65% 23.43% 2026-07-03
MYRETB 39.3619 0.4699 1.21% 1.76% -1.86% 2.79% 19.76% 2026-07-03
MZNETB 2.50653 0.01151 0.46% 0.44% -0.01% 2.62% 15.43% 2026-07-03
NADETB 9.87497 0.11286 1.16% 2.18% 0.86% 5.21% 24.62% 2026-07-03
NGNETB 0.11706 0.00126 1.09% 1.10% -0.13% 8.91% 29.42% 2026-07-03
NIOETB 4.35787 0.04582 1.06% 0.63% 0.15% 3.21% 15.55% 2026-07-03
NOKETB 16.35228 0.23912 1.48% 2.36% -3.83% 6.17% 18.65% 2026-07-03
NPRETB 1.05197 0.01234 1.19% -0.30% 0.60% -2.65% 3.47% 2026-07-03