Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDETB 155.1297 1.4400 -0.92% -0.90% 0.08% -0.17% 20.86% 2026-03-06
EURETB 179.2316 2.5301 -1.39% -3.06% -3.54% -1.76% 28.90% 2026-03-06
GBPETB 206.4641 2.6958 -1.29% -2.18% -3.33% -1.28% 24.55% 2026-03-06
AUDETB 108.3996 1.3213 -1.20% -2.67% -2.02% 4.55% 33.93% 2026-03-06
NZDETB 90.9564 1.3415 -1.45% -2.56% -3.04% 1.69% 23.50% 2026-03-06
OMRETB 402.828 3.880 -0.95% -0.98% -0.30% -0.25% 24.07% 2026-03-05
PABETB 154.9958 1.4893 -0.95% -0.97% -0.30% -0.25% 24.00% 2026-03-05
PENETB 45.4633 0.3918 -0.85% -2.51% -1.54% -1.60% 32.75% 2026-03-05
PGKETB 36.0136 0.3200 -0.88% -0.99% -0.70% -1.28% 12.24% 2026-03-05
PHPETB 2.63833 0.04213 -1.57% -3.02% -0.30% 0.03% 20.68% 2026-03-05
PKRETB 0.55503 0.00515 -0.92% -0.91% -0.01% 0.10% 24.22% 2026-03-05
PLNETB 41.9669 0.6680 -1.57% -4.28% -3.10% -2.94% 29.28% 2026-03-05
PYGETB 0.02368741 0.00021239 -0.89% -2.52% 0.67% 0.08% 50.04% 2026-03-05
QARETB 42.5309 0.3700 -0.86% -0.98% -0.28% 0.04% 23.99% 2026-03-05
RONETB 35.2787 0.4681 -1.31% -2.80% -1.86% -1.48% 30.20% 2026-03-05
RSDETB 1.53050 0.01980 -1.28% -2.76% -1.88% -1.59% 32.93% 2026-03-05
RUBETB 1.95546 0.05398 -2.69% -4.23% -3.46% -0.90% 41.41% 2026-03-05
RWFETB 0.1061280 0.0011807 -1.10% -1.21% -0.65% -0.52% 18.27% 2026-03-05
SARETB 41.3229 0.3626 -0.87% -0.97% -0.32% -0.25% 23.99% 2026-03-05
SCRETB 10.42635 0.97030 -8.51% -6.28% -0.76% 2.25% 19.77% 2026-03-05
SDGETB 0.25784 0.00289 -1.11% -1.14% -0.48% -0.43% 23.51% 2026-03-05
SEKETB 16.72657 0.33246 -1.95% -3.61% -2.63% -0.77% 36.53% 2026-03-05
SGDETB 120.9979 1.2859 -1.05% -1.99% -1.36% 0.15% 25.80% 2026-03-06
SLLETB 0.00645097 0.00005808 -0.89% -1.69% -0.02% -3.83% 17.92% 2026-03-05
SOLETB 13495.5 385.1 -2.77% 0.65% -1.03% -30.20% -26.57% 2026-03-06
SOSETB 0.2718805 0.0024142 -0.88% -0.73% -0.05% -0.18% 23.54% 2026-03-05
SRDETB 4.11093 0.03602 -0.87% -0.53% 0.56% 1.34% 17.16% 2026-03-05
STDETB 7.26003 0.09636 -1.31% -2.80% -1.87% -1.56% 31.89% 2026-03-05
SVCETB 17.72666 0.14816 -0.83% -0.85% -0.17% -0.13% 24.08% 2026-03-05
SYPETB 1.3427602 0.0118547 -0.88% -0.92% -0.24% -4.43% 13,870.08% 2026-03-05
SZLETB 9.39744 0.18488 -1.93% -4.92% -1.52% 0.26% 37.89% 2026-03-05
THBETB 4.87379 0.08298 -1.67% -3.25% -0.30% -1.20% 31.01% 2026-03-05
TJSETB 16.17378 0.18639 -1.14% -1.99% -2.62% -3.88% 40.39% 2026-03-05
TMTETB 44.1848 0.5316 -1.19% -1.21% -0.54% -0.49% 23.53% 2026-03-05
TNDETB 52.9277 1.0289 -1.91% -3.11% -2.40% -1.72% 31.07% 2026-03-05
TRYETB 3.52500 0.03569 -1.00% -1.23% -1.31% -2.57% 2.72% 2026-03-05
TTDETB 22.92822 0.20369 -0.88% -0.57% -0.13% 0.29% 23.83% 2026-03-05
TWDETB 4.85624 0.08709 -1.76% -2.93% -1.02% -2.03% 27.60% 2026-03-05
TZSETB 0.0604635 0.0005444 -0.89% -1.11% 0.54% -4.28% 25.28% 2026-03-05
UAHETB 3.53988 0.02065 -0.58% -2.19% -1.52% -3.52% 17.10% 2026-03-05
UGXETB 0.0421472 0.0002419 -0.57% -3.35% -3.19% -1.73% 23.62% 2026-03-05
UNIETB 605.90 15.37 -2.47% 0.14% 9.42% -30.66% -33.51% 2026-03-06
URYETB 3.95221 0.03518 -0.88% -3.35% -1.73% -0.67% 34.66% 2026-03-05
USCETB 155.05 1.52 -0.97% -0.64% -0.57% -0.17% 20.92% 2026-03-06
FJDETB 70.1333 0.5879 -0.83% -1.34% -0.63% 2.64% 25.84% 2026-03-06
USTETB 155.06 1.52 -0.97% -0.65% -0.52% -0.06% 20.92% 2026-03-06
UZSETB 0.01274249 0.00009408 -0.73% -1.05% 0.65% -1.56% 31.50% 2026-03-05
VNDETB 0.00591603 0.00005213 -0.87% -1.34% -1.23% 0.13% 20.64% 2026-03-05
XAFETB 0.2745605 0.0022444 0.82% 0.07% 0.89% -1.36% 33.52% 2026-03-05
XLMETB 24.24 0.29 -1.18% -4.15% -5.27% -22.26% -36.15% 2026-03-06
XMRETB 55421.7 1,176.7 -2.08% 3.81% 10.48% -17.73% 88.83% 2026-03-06
XOFETB 0.2745644 0.0027685 -1.00% -2.73% -1.85% -1.23% 34.21% 2026-03-05
XPFETB 1.51016 0.01348 -0.88% -2.38% -1.45% -1.13% 33.23% 2026-03-05
XRPETB 216.0239 3.5401 -1.61% -1.27% -5.80% -24.42% -35.23% 2026-03-06
YERETB 0.64999 0.00762 -1.16% -0.99% -0.35% -0.30% 28.13% 2026-03-05
ZARETB 9.31699 0.26551 -2.77% -5.71% -2.30% -0.69% 36.41% 2026-03-05
ZIGETB 6.02 0.05 -0.79% -1.07% -0.19% 0.80% 28.17% 2026-03-05
ZMWETB 8.06 0.10 -1.28% -2.23% -3.74% 14.71% 84.98% 2026-03-05
ADAETB 41.23 0.86 -2.05% -5.15% -1.51% -20.26% -60.68% 2026-03-06
AEDETB 42.2232 0.4040 -0.95% -0.63% -0.57% -0.20% 20.92% 2026-03-06
AFNETB 2.46135 0.00958 0.39% -0.16% 2.49% 4.65% 38.51% 2026-03-06
ALGETB 13.60 0.18 -1.32% 0.66% -8.66% -20.95% -55.06% 2026-03-06
ALLETB 1.87265 0.01772 -0.94% -2.08% -2.01% -0.85% 33.65% 2026-03-06
AMDETB 0.41196 0.00270 -0.65% -0.49% -0.24% 1.10% 26.43% 2026-03-06
AOAETB 0.1687631 0.0016378 -0.96% -0.64% -0.58% -0.19% 20.02% 2026-03-06
ARSETB 0.11018 0.00106 -0.96% -0.58% 1.15% 2.90% -8.62% 2026-03-06
ATMETB 280.64 7.20 -2.50% -3.15% -7.22% -6.31% -48.64% 2026-03-06
AVXETB 1434.3 34.3 -2.33% 2.27% 1.69% -24.95% -44.38% 2026-03-06
AZNETB 91.2146 0.8852 -0.96% -0.64% -0.59% -0.21% 20.56% 2026-03-06
BCHETB 70197.8 2,059.1 -2.85% -2.81% -14.08% -24.55% 40.87% 2026-03-06
BDTETB 1.28021 0.00036 -0.03% 0.24% 0.38% 0.76% 20.79% 2026-03-05
BHDETB 410.768 4.206 -1.01% -0.76% -0.71% -0.35% 20.73% 2026-03-06
BIFETB 0.0522514 0.0005071 -0.96% -0.68% -0.81% -0.52% 19.18% 2026-03-06
BNBETB 98768.5 2,674.5 -2.64% 2.73% -0.78% -26.51% 29.47% 2026-03-06
BNDETB 121.3814 0.8145 -0.67% -1.70% -1.08% 0.46% 26.11% 2026-03-06
BOBETB 22.44811 0.16123 -0.71% -0.25% -0.41% 0.04% 20.08% 2026-03-06
BRLETB 29.45816 0.28081 -0.94% -3.03% -1.47% 4.59% 32.42% 2026-03-06
BSDETB 155.1113 1.4584 -0.93% -0.61% -0.56% -0.18% 20.95% 2026-03-06
BTCETB 10880277 204,232 -1.84% 5.51% -0.03% -19.97% -2.27% 2026-03-06
BWPETB 11.47931 0.12704 -1.09% -3.12% -2.81% 3.69% 21.45% 2026-03-06
BYRETB 52.7988 0.4979 -0.93% -2.34% -2.72% -0.18% 34.47% 2026-03-06
CADETB 113.4535 1.0307 -0.90% -1.17% -1.37% 0.18% 27.13% 2026-03-06
CDFETB 0.0671276 0.0006515 -0.96% -7.31% -1.66% -1.40% 49.94% 2026-03-06
CHFETB 198.2013 2.2926 -1.14% -2.49% -2.60% 1.13% 35.92% 2026-03-06
CLPETB 0.1711211 0.0016607 -0.96% -5.08% -5.55% -0.87% 23.96% 2026-03-06
CNYETB 22.41388 0.21900 -0.97% -1.72% -0.62% 0.63% 26.49% 2026-03-06
COPETB 0.0409061 0.0003985 -0.96% -1.26% -3.37% -0.76% 31.03% 2026-03-06
CRCETB 0.3247226 0.0045512 -1.38% -1.40% 3.21% 3.96% 27.25% 2026-03-06
CUCETB 6.46103 0.06270 -0.96% -0.64% -0.59% -0.21% 20.91% 2026-03-06
CVEETB 1.62705 0.01620 -0.99% -2.17% -2.18% -1.16% 30.04% 2026-03-06
CZKETB 7.36590 0.08632 -1.16% -3.00% -3.07% -2.46% 33.37% 2026-03-06
DAIETB 155.09 1.48 -0.95% -0.93% 0.07% -0.16% 20.82% 2026-03-06
DJFETB 0.87076 0.00845 -0.96% -0.64% -0.59% -0.21% 20.59% 2026-03-06
DKKETB 24.03960 0.28852 -1.19% -2.45% -2.56% -1.58% 29.64% 2026-03-06
DOPETB 2.60788 0.02177 -0.83% 0.56% 5.29% 5.88% 26.83% 2026-03-06
DOTETB 233.59 5.81 -2.43% -6.69% 12.79% -15.88% -58.68% 2026-03-06
DZDETB 1.17967 0.01726 -1.44% -1.76% -1.75% -1.64% 22.42% 2026-03-06
EGPETB 3.12514 0.00729 0.23% -3.99% -6.11% -4.07% 23.38% 2026-03-05
ERNETB 10.33765 0.10033 -0.96% -0.64% -0.59% -0.21% 20.91% 2026-03-06
ETHETB 317742 6,656 -2.05% 5.14% -1.76% -31.08% 15.70% 2026-03-06
GELETB 57.0301 0.2166 -0.38% -2.29% -1.79% -1.05% 22.38% 2026-03-06
GHSETB 14.38743 0.14030 -0.97% -1.68% 1.37% -2.74% 73.90% 2026-03-06
GMDETB 2.09547 0.02034 -0.96% -0.41% -0.45% -0.42% 17.89% 2026-03-06
GNFETB 0.01768329 0.00017162 -0.96% -0.63% -0.49% -0.44% 18.69% 2026-03-06
GTQETB 20.21178 0.19615 -0.96% -0.67% -0.59% -0.23% 21.36% 2026-03-06
GYDETB 0.74087 0.00719 -0.96% -0.64% -0.59% -0.21% 20.97% 2026-03-06
HKDETB 19.82883 0.19426 -0.97% -0.90% -0.64% -0.69% 20.05% 2026-03-06
HNLETB 5.85847 0.05686 -0.96% -0.67% -0.79% -0.61% 16.69% 2026-03-06
HTGETB 1.18301 0.01127 -0.94% -0.74% -0.65% -0.37% 20.47% 2026-03-06
HUFETB 0.45627 0.01220 -2.61% -6.80% -6.43% -3.87% 31.73% 2026-03-06
IDRETB 0.00913683 0.00011834 -1.28% -1.88% -1.26% -1.84% 16.32% 2026-03-06
ILSETB 50.1755 0.4738 -0.94% 0.30% 0.43% 2.91% 41.65% 2026-03-06
INRETB 1.69082 0.00783 -0.46% -1.81% -1.77% -2.21% 17.49% 2026-03-05
IQDETB 0.1184029 0.0010514 -0.88% -0.90% -0.23% -0.18% 23.99% 2026-03-05
IRRETB 0.00011892 0.00000026 -0.21% -0.26% -11.63% -96.78% -96.08% 2026-03-04
ISKETB 1.24519 0.01303 -1.04% -3.48% -1.51% 0.42% 35.61% 2026-03-05
JMDETB 0.99225 0.00762 -0.76% -1.09% -0.16% 1.47% 23.83% 2026-03-05
JODETB 218.7430 1.9694 -0.89% -0.92% -0.24% -0.19% 21.04% 2026-03-05
JPYETB 0.98163 0.01202 -1.21% -1.80% -1.06% -0.98% 13.27% 2026-03-06
KESETB 1.20084 0.01105 -0.91% -1.07% -0.35% -0.31% 23.93% 2026-03-05
KGSETB 1.77359 0.01583 -0.88% -0.91% -0.23% -0.19% 24.08% 2026-03-05
KHRETB 0.0386482 0.0003950 -1.01% -0.99% 0.14% -0.29% 23.71% 2026-03-05
KMFETB 0.36578 0.00351 -0.95% -2.55% -1.74% -1.11% 36.71% 2026-03-05
KRWETB 0.1049060 0.0021056 -1.97% -4.39% -0.69% -2.74% 21.25% 2026-03-05
KYDETB 188.1399 0.1823 -0.10% 1.29% 0.61% 0.64% 22.66% 2026-03-03
KZTETB 0.31495 0.00094 0.30% 1.01% -0.12% 2.84% 25.13% 2026-03-05
LAKETB 0.00724192 0.00006433 -0.88% -0.92% 0.18% 0.76% 24.82% 2026-03-05
LBPETB 0.0017321 0.0000154 -0.88% -0.90% -0.23% -0.18% 24.02% 2026-03-05
LKRETB 0.49885 0.00548 -1.09% -1.46% -0.67% -0.52% 17.70% 2026-03-05
LNKETB 1407.97 31.36 -2.18% -0.85% 1.67% -25.63% -35.57% 2026-03-06
LRDETB 0.85529 0.00164 0.19% 1.71% 0.82% -2.52% 34.06% 2026-03-04
LSLETB 9.34174 0.23906 -2.50% -5.47% -2.04% -0.48% 36.56% 2026-03-05
LTCETB 8513.06 171.75 -1.98% -1.93% -0.82% -28.65% -35.78% 2026-03-06
LUNETB 0.006 0.000 0.00% -0.63% -0.57% -20.15% -19.38% 2026-03-06
LYDETB 24.3338 0.2183 -0.89% -1.67% -1.07% -15.19% -5.78% 2026-03-05
MADETB 16.65025 0.21073 -1.25% -2.49% -1.65% -2.35% 30.06% 2026-03-05
MDLETB 9.00632 0.10224 -1.12% -1.72% -2.21% -2.98% 31.13% 2026-03-05
MGAETB 0.0375368 0.0000309 0.08% 1.92% 7.18% 10.88% 37.50% 2026-03-05
MKDETB 2.91932 0.05201 -1.75% -0.96% -1.98% -1.56% 33.30% 2026-03-05
MMKETB 0.0740740 0.0006669 -0.89% -0.92% -0.24% -0.19% 24.07% 2026-03-05
MNTETB 0.0434666 0.0003791 -0.86% -0.44% 0.13% -0.42% 20.52% 2026-03-05
MOPETB 19.23701 0.18645 -0.96% -0.95% -0.35% -0.68% 23.24% 2026-03-05
MTCETB 16.02 0.22 -1.37% -10.29% 12.50% 2.59% -49.91% 2026-03-05
MURETB 3.27745 0.02881 -0.87% -2.86% -2.94% -2.45% 20.22% 2026-03-05
MVRETB 10.03162 0.09032 -0.89% -0.92% -0.24% -0.19% 23.75% 2026-03-05
MWKETB 0.0894569 0.0008054 -0.89% -0.92% -0.24% -0.19% 22.88% 2026-03-05
MXNETB 8.69140 0.14286 -1.62% -4.23% -3.78% 0.79% 37.53% 2026-03-06
MYRETB 39.3327 0.3743 -0.94% -2.22% -0.14% 2.72% 39.35% 2026-03-05
MZNETB 2.42743 0.03302 -1.34% -0.90% -0.21% -0.61% 22.87% 2026-03-05
NADETB 9.34411 0.24826 -2.59% -5.16% -2.71% -0.44% 36.78% 2026-03-05
NGNETB 0.11198 0.00115 -1.01% -3.07% -1.59% 4.18% 34.00% 2026-03-05
NIOETB 4.21472 0.03759 -0.88% -0.91% -0.23% -0.18% 23.41% 2026-03-05
NOKETB 16.03946 0.14505 -0.90% -1.80% -0.43% 4.14% 36.21% 2026-03-06
NPRETB 1.05721 0.00406 -0.38% -1.71% -1.68% -2.16% 17.67% 2026-03-05