Cruzes Preço Dia % Semanal Mensal YoY Data
USDETB 56.7790 0.3710 -0.65% -0.48% 0.32% 4.87% 2024-04-25
EURETB 60.9017 0.2482 -0.41% 0.60% -0.69% 2.55% 2024-04-25
GBPETB 71.0839 0.1199 -0.17% 0.59% -0.58% 5.85% 2024-04-25
AUDETB 37.0682 0.0656 -0.18% 1.44% 0.16% 3.38% 2024-04-25
NZDETB 33.8494 0.0720 -0.21% 0.89% -0.33% 1.92% 2024-04-25
OMRETB 147.725 0.004 0.00% -0.33% 0.47% 5.10% 2024-04-24
PABETB 56.8613 0.0770 -0.14% -0.38% 0.47% 5.08% 2024-04-24
PENETB 15.3590 0.0307 -0.20% 1.23% 0.20% 6.05% 2024-04-24
PGKETB 14.9578 0.0218 -0.15% -0.72% -0.51% -2.83% 2024-04-24
PHPETB 0.98429 0.00580 -0.59% -1.67% -2.16% 1.22% 2024-04-24
PKRETB 0.20524 0.00097 0.47% 0.17% 0.77% 7.39% 2024-04-24
PLNETB 14.1071 0.0206 -0.15% 1.65% -0.96% 8.47% 2024-04-24
PYGETB 0.00769179 0.00001815 0.24% -0.21% -0.20% 2.30% 2024-04-24
QARETB 15.6984 0.1005 0.64% 0.34% 1.11% 5.60% 2024-04-24
RONETB 12.2769 0.0473 0.39% 0.81% -0.54% 1.26% 2024-04-24
RSDETB 0.52143 0.00198 0.38% 0.80% -0.46% 2.25% 2024-04-24
RUBETB 0.61955 0.00888 1.45% 2.54% 1.69% -7.84% 2024-04-24
RWFETB 0.0441313 0.0000096 -0.02% 0.10% -0.44% -10.09% 2024-04-24
SARETB 15.2370 0.0744 0.49% 0.18% 0.97% 5.61% 2024-04-24
SCRETB 4.19850 0.00038 -0.01% 6.35% 0.71% 5.06% 2024-04-24
SDGETB 0.09753 0.00255 2.69% 2.37% 3.18% 1.85% 2024-04-24
SEKETB 5.25440 0.00900 -0.17% 0.83% -1.84% -0.60% 2024-04-24
SGDETB 41.7735 0.2016 -0.48% 0.15% -0.68% 3.31% 2024-04-25
SLLETB 0.00252302 0.00000829 0.33% 0.17% 1.12% 2.24% 2024-04-24
SOLETB 8363.2214 77.3599 -0.92% 11.21% -21.84% 604.89% 2024-04-25
SOSETB 0.1000000 0.0001233 -0.12% -0.44% 0.36% 4.41% 2024-04-24
SRDETB 1.67171 0.01098 0.66% 1.20% 2.97% 13.69% 2024-04-24
SSPETB 0.03607 0.00015 -0.42% 0.04% 0.85% -44.10% 2024-04-23
STDETB 2.45806 0.01815 -0.73% 0.28% -1.82% 0.72% 2024-04-24
SVCETB 6.53036 0.02305 0.35% 0.11% 0.96% 5.59% 2024-04-24
SYPETB 0.0043741 0.0000200 -0.46% 0.04% 0.49% -79.70% 2024-04-23
SZLETB 2.97656 0.01704 0.58% -0.66% -0.80% -0.26% 2024-04-24
THBETB 1.54043 0.00007 0.00% -0.93% -1.09% -2.25% 2024-04-24
TJSETB 5.22534 0.01606 0.31% 0.11% 1.01% 4.87% 2024-04-24
TMTETB 16.2821 0.0335 0.21% 0.03% 0.41% 5.01% 2024-04-24
TNDETB 18.1659 0.1406 0.78% 0.72% 0.13% 1.55% 2024-04-24
TRYETB 1.75517 0.00837 0.48% 0.03% -0.40% -37.04% 2024-04-24
TTDETB 8.42150 0.03149 0.38% 0.15% 0.82% 5.19% 2024-04-24
TWDETB 1.74974 0.00092 0.05% -0.28% -1.63% -0.90% 2024-04-24
TZSETB 0.0220656 0.0001504 0.69% 0.18% -0.58% -4.34% 2024-04-24
UAHETB 1.44525 0.00695 0.48% 0.21% 0.28% -1.37% 2024-04-24
UGXETB 0.0149872 0.0000664 0.45% 0.70% 2.93% 3.44% 2024-04-24
UNIETB 440.4915 0.0207 0.00% 12.93% -37.29% 49.35% 2024-04-25
URYETB 1.48922 0.01132 0.77% 1.51% -0.30% 7.22% 2024-04-24
USCETB 56.7784 0.3716 -0.65% 0.06% 0.33% 4.92% 2024-04-25
FJDETB 24.7999 0.0006 0.00% -0.97% -0.05% 2.12% 2024-04-24
USTETB 56.7642 0.3600 -0.63% 0.04% 0.27% 4.87% 2024-04-25
UZSETB 0.00449292 0.00001365 0.30% -0.18% -0.03% -5.18% 2024-04-24
VNDETB 0.00224823 0.00001321 0.59% -0.34% -1.72% -2.39% 2024-04-24
XAFETB 0.0931048 0.0006174 0.67% 0.70% -0.44% 2.15% 2024-04-24
XLMETB 6.4864 0.0498 -0.76% 6.50% -16.01% 26.32% 2024-04-25
XMRETB 6777.7041 3.1434 -0.05% 1.99% -15.48% -21.60% 2024-04-25
XOFETB 0.0931540 0.0006666 0.72% 0.83% -0.83% 2.21% 2024-04-24
XPFETB 0.51004 0.00453 0.90% -0.25% -1.06% 1.49% 2024-04-24
XRPETB 29.9066 0.1737 -0.58% 6.61% -19.01% 17.64% 2024-04-25
YERETB 0.22821 0.00107 0.47% 0.15% 0.80% 5.41% 2024-04-24
ZARETB 2.97203 0.00381 -0.13% -0.81% -0.84% -0.42% 2024-04-24
ZMWETB 2.1872 0.0133 -0.61% -3.92% 3.11% -28.86% 2024-04-24
ADAETB 26.8599 0.2938 -1.08% 6.54% -27.66% 26.16% 2024-04-25
AEDETB 15.4591 0.1008 -0.65% 0.05% 0.31% 4.88% 2024-04-25
AFNETB 0.78746 0.00393 -0.50% -0.32% -0.95% 25.48% 2024-04-23
ALGETB 11.4892 0.6871 -5.64% 18.58% -24.70% 12.65% 2024-04-25
ALLETB 0.60231 0.00118 -0.20% 1.03% 0.60% 12.12% 2024-04-25
AMDETB 0.14652 0.00124 0.85% 1.64% 2.72% 4.65% 2024-04-24
AOAETB 0.0672411 0.0005479 -0.81% -0.27% -1.07% -37.36% 2024-04-25
ARSETB 0.06502 0.00042 -0.65% -0.39% -1.66% -73.47% 2024-04-25
ATMETB 477.1764 3.0493 -0.64% 4.50% -30.71% -20.24% 2024-04-25
AVXETB 2018.2851 60.2604 -2.90% 6.18% -38.05% 111.50% 2024-04-25
AZNETB 33.3994 0.2182 -0.65% 0.06% 0.03% 4.60% 2024-04-25
BCHETB 27131.2774 217.6397 -0.80% 3.07% -1.87% 316.73% 2024-04-25
BDTETB 0.51810 0.00256 -0.49% 0.13% 0.24% 2.90% 2024-04-25
BGNETB 31.1097 0.1488 -0.48% 0.47% -0.82% 2.41% 2024-04-25
BHDETB 150.639 0.988 -0.65% 0.05% 0.16% 4.90% 2024-04-25
BIFETB 0.0198373 0.0000977 -0.49% -0.11% -0.24% -24.31% 2024-04-25
BIHETB 31.1374 0.1212 -0.39% 0.56% -0.58% 2.52% 2024-04-25
BNBETB 34714.6806 18.9156 0.05% 10.29% 5.67% 94.30% 2024-04-25
BNDETB 41.7772 0.2059 -0.49% 0.07% -0.67% 3.30% 2024-04-25
BOBETB 8.23943 0.00009 0.00% 0.11% -0.27% 4.30% 2024-04-24
BRLETB 11.08145 0.02325 0.21% 1.07% -2.59% 3.08% 2024-04-23
BSDETB 56.9381 0.0004 0.00% -0.25% 0.61% 5.22% 2024-04-24
BTCETB 3640329 30,301 -0.83% 4.65% -9.35% 140.39% 2024-04-25
BWPETB 4.09001 0.00177 -0.04% -0.91% -1.41% -1.20% 2024-04-24
BYRETB 17.3981 0.0002 0.00% -0.25% 0.41% -19.04% 2024-04-24
CADETB 41.5261 0.1756 -0.42% 0.79% -0.33% 4.54% 2024-04-25
CDFETB 0.0204201 0.0000934 -0.46% -0.02% 0.49% -18.30% 2024-04-23
CHFETB 62.2133 0.2798 -0.45% -0.15% -1.15% 2.50% 2024-04-25
CLPETB 0.0594657 0.0005070 -0.85% 2.39% 2.73% -10.56% 2024-04-23
CNYETB 7.81774 0.03993 -0.51% -0.19% 0.18% 0.23% 2024-04-25
COPETB 0.0145068 0.0000568 -0.39% -0.24% -0.18% 19.60% 2024-04-24
CRCETB 0.1134614 0.0000018 0.00% -0.44% 0.12% 11.26% 2024-04-24
CUCETB 2.36958 0.01083 -0.46% 0.04% 0.49% 5.09% 2024-04-23
CVEETB 0.54771 0.00148 -0.27% -0.38% -1.54% 1.01% 2024-04-24
CZKETB 2.39960 0.01430 -0.59% -0.31% -1.19% -5.89% 2024-04-24
DAIETB 56.7739 0.3704 -0.65% 0.07% 0.34% 4.92% 2024-04-25
DJFETB 0.31974 0.00000 0.00% -0.40% 0.34% 4.91% 2024-04-24
DKKETB 8.11871 0.04143 -0.51% -0.03% -1.28% 1.22% 2024-04-24
DOPETB 0.96743 0.00000 0.00% 0.86% 0.89% -2.64% 2024-04-24
DOTETB 391.5718 4.1268 -1.04% 4.89% -28.85% 20.61% 2024-04-25
DZDETB 0.42307 0.00063 -0.15% -0.04% 0.35% 5.62% 2024-04-24
EGPETB 1.18709 0.00361 0.31% 0.99% -0.68% -32.32% 2024-04-24
ERNETB 3.79132 0.00001 0.00% -0.32% 0.49% 5.09% 2024-04-24
ETHETB 178763 465 -0.26% 5.64% -12.96% 77.55% 2024-04-25
GELETB 21.1569 0.0395 -0.19% -0.94% 0.00% -3.43% 2024-04-24
GHSETB 4.20868 0.00391 -0.09% -0.63% -3.70% -9.78% 2024-04-24
GMDETB 0.83725 0.00383 -0.46% -0.32% 0.23% -7.17% 2024-04-23
GNFETB 0.00661227 0.00000025 0.00% -0.41% -0.63% 3.95% 2024-04-24
GTQETB 7.31504 0.00838 -0.11% -0.32% 0.62% 5.24% 2024-04-24
GYDETB 0.27171 0.00000 0.00% -0.32% 0.00% 5.95% 2024-04-24
HKDETB 7.25194 0.04648 -0.64% 0.07% 0.22% 5.17% 2024-04-25
HNLETB 2.30333 0.00302 -0.13% -0.18% 0.27% 4.42% 2024-04-24
HTGETB 0.42886 0.00086 -0.20% -0.37% 0.52% 21.26% 2024-04-24
HUFETB 0.15447 0.00044 -0.28% 0.70% -0.05% -2.89% 2024-04-24
IDRETB 0.00351324 0.00000671 -0.19% 0.61% -1.95% -3.65% 2024-04-24
ILSETB 15.0224 0.1333 -0.88% -1.44% -3.29% 1.24% 2024-04-24
INRETB 0.68242 0.00042 -0.06% 0.08% 0.57% 3.35% 2024-04-24
IQDETB 0.0434034 0.0000612 -0.14% -0.38% 0.39% 5.79% 2024-04-24
IRRETB 0.00135163 0.00000618 -0.46% -0.35% 0.31% 4.91% 2024-04-23
ISKETB 0.40465 0.00029 -0.07% 0.74% -1.74% 1.62% 2024-04-24
JMDETB 0.36503 0.00092 -0.25% -0.65% -1.72% 1.86% 2024-04-24
JODETB 80.2340 0.0116 -0.01% -0.33% 0.37% 5.09% 2024-04-24
JPYETB 0.36481 0.00327 -0.89% -0.76% -2.40% -9.88% 2024-04-25
KESETB 0.42286 0.00003 0.01% -2.16% -1.75% 5.77% 2024-04-24
KGSETB 0.64006 0.00001 0.00% -0.03% 1.23% 3.52% 2024-04-24
KHRETB 0.0139999 0.0000175 -0.13% -0.74% -0.26% 5.58% 2024-04-24
KMFETB 0.12306 0.00056 -0.46% 0.00% -1.25% 1.56% 2024-04-23
KRWETB 0.0413280 0.0001360 -0.33% 0.76% -2.23% 1.77% 2024-04-24
KYDETB 68.5181 0.3132 -0.46% -0.57% 0.49% 4.46% 2024-04-23
KZTETB 0.12811 0.00004 -0.03% 0.66% 1.83% 8.12% 2024-04-24
LAKETB 0.00266468 0.00000488 -0.18% -0.61% -1.76% -15.30% 2024-04-24
LBPETB 0.0006349 0.0000002 0.04% -0.22% 0.41% -82.40% 2024-04-24
LKRETB 0.19060 0.00097 0.51% 0.25% 1.91% 10.95% 2024-04-24
LNKETB 842.2307 12.0213 1.45% 13.09% -22.96% 113.81% 2024-04-25
LRDETB 0.29376 0.00134 -0.46% 0.50% 0.70% -12.11% 2024-04-23
LSLETB 2.96662 0.01356 -0.46% -0.89% -1.07% -0.62% 2024-04-23
LTCETB 4718.90 42.26 -0.89% 3.77% -8.58% -4.44% 2024-04-25
LUNETB 0.0062 0.0005 9.29% 21.49% -31.03% 15.36% 2024-04-25
LYDETB 11.6776 0.0129 0.11% -0.73% -0.41% 2.55% 2024-04-24
MADETB 5.60325 0.00905 -0.16% -0.02% -0.10% 4.75% 2024-04-24
MDLETB 3.19440 0.00102 0.03% -0.38% -0.55% 5.75% 2024-04-24
MGAETB 0.0128079 0.0000374 -0.29% -1.36% -1.02% 4.20% 2024-04-24
MKDETB 0.98716 0.00172 -0.17% 0.41% -1.20% 1.78% 2024-04-24
MMKETB 0.0270753 0.0000376 -0.14% -0.38% 0.16% 4.76% 2024-04-24
MNTETB 0.0167437 0.0000790 -0.47% 0.06% -0.45% 7.52% 2024-04-23
MOPETB 7.04733 0.00673 -0.10% -0.40% 0.32% 5.29% 2024-04-24
MTCETB 39.8952 0.3384 -0.84% 5.30% -32.58% -26.87% 2024-04-25
MURETB 1.22485 0.00289 0.24% 0.27% -0.01% 1.86% 2024-04-24
MVRETB 3.67853 0.01682 -0.46% -0.38% 0.23% 4.82% 2024-04-23
MWKETB 0.0328028 0.0000457 -0.14% 0.05% -0.50% -38.37% 2024-04-24
MXNETB 3.33373 0.01149 -0.34% -0.29% -1.79% 11.30% 2024-04-25
MYRETB 11.9037 0.0062 0.05% -0.33% -0.66% -2.44% 2024-04-24
MZNETB 0.89559 0.00098 0.11% 0.26% 0.11% 4.66% 2024-04-24
NADETB 2.96662 0.01356 -0.46% -0.99% -1.04% -0.60% 2024-04-23
NGNETB 0.04528 0.00079 -1.72% -9.44% 15.84% -61.51% 2024-04-24
NIOETB 1.54482 0.00477 -0.31% -0.69% -0.07% 3.20% 2024-04-24
NOKETB 5.18890 0.01176 -0.23% 0.62% -1.89% 2.28% 2024-04-25
NPRETB 0.42654 0.00033 -0.08% -0.02% 0.60% 3.30% 2024-04-24

Exchange Rates