AUDETB AUDETB | Preço Das Ações

Name: AUDETB AUDETB | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDETB,AUDETB,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

Taxa De Câmbio

24.4914

Mudança Diária:

-0.0036 -0.01%

Anual:

22.53%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6211	-0.0014	-0.09%	0.24%	2020-07-09
AUDCAD	0.9461	0.0016	0.17%	3.95%	2020-07-09
AUDCHF	0.6550	-0.0006	-0.09%	-4.76%	2020-07-09
AUDJPY	74.6740	-0.2990	-0.40%	-0.97%	2020-07-09
AUDNZD	1.0599	-0.0027	-0.25%	1.21%	2020-07-09
GBPAUD	1.8113	0.0061	0.34%	0.83%	2020-07-09
AUDBRL	3.7322	-0.0007	-0.02%	42.90%	2020-07-09
AUDCNY	4.8728	-0.0161	-0.33%	1.89%	2020-07-09
AUDINR	52.2693	-0.0957	-0.18%	9.84%	2020-07-09
EURETB	39.7764	0.0328	0.08%	23.08%	2020-07-09
USDETB	35.0669	0.0119	0.03%	22.06%	2020-07-09
AUDETB	24.4914	-0.0036	-0.01%	22.53%	2020-07-09
ETBCAD	0.0385	-0.0001	-0.16%	-15.44%	2020-07-09
ETBCHF	0.0267	-0.00003	-0.10%	-22.35%	2020-07-09
ETBJPY	3.0592	-0.0015	-0.05%	-18.96%	2020-07-09
GBPETB	44.3645	0.1444	0.33%	23.55%	2020-07-09
NZDETB	23.0930	0.0422	0.18%	20.96%	2020-07-09
ETBBRL	0.1515	-0.0009	-0.59%	15.93%	2020-07-09
ETBCNY	0.1992	-0.0004	-0.19%	-16.72%	2020-07-09
AUDUSD	0.6966	-0.0021	-0.30%	0.13%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12936	0.0044	-0.39%
GBPUSD	1.26186	0.0004	0.03%
AUDUSD	0.69663	0.0021	-0.30%
NZDUSD	0.65719	0.0004	-0.06%
USDJPY	107.19	0.1020	-0.10%
USDCNY	6.99490	0.0012	-0.02%
USDCHF	0.94029	0.0020	0.21%
USDCAD	1.35806	0.0064	0.47%
USDMXN	22.5824	0.0976	-0.43%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3396	0.0026	-0.05%
USDRUB	70.8242	0.2845	-0.40%
DXY	96.721	0.2927	0.30%
USDKRW	1,195.54	6.6590	0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	25,747	319	-1.22%
S&P 500	3,161	9	-0.28%
NASDAQ 100	10,799	132	1.24%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,077	79	-1.28%
DAX	12,590	95	0.76%
CAC 40	4,955	27	-0.53%
FTSE MIB	19,684	216	-1.08%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,572	57	-0.37%
[+]

	Atual	Chg	%Chg
Apple	383.12	1.75	0.46%
Tesla	1,396.00	30.97	2.27%
Microsoft	214.17	1.36	0.64%
Amazon	3,181.55	102.39	3.32%
Alphabet	1,522.36	19.99	1.33%
Facebook	244.00	0.42	0.17%
Alibaba	261.74	3.95	1.53%
Visa	192.04	3.01	-1.54%
JPMorgan Chase	91.48	1.80	-1.93%
Intel	58.55	0.06	-0.10%
Johnson & Johnson	142.92	0.33	-0.23%
Procter & Gamble	122.76	0.12	-0.10%
Exxon Mobil	41.68	1.46	-3.38%
3M	152.10	2.46	-1.59%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5000	1.40	-3.42%
Brent	42.2700	1.02	-2.36%
Natural gas	1.7820	0.05	-2.52%
Gasoline	1.2495	0.04	-2.94%
Heating oil	1.2234	0.01	-0.95%
Gold	1,804.15	4.85	-0.27%
Silver	18.6900	0.01	-0.06%
Copper	2.8350	0.02	0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]