Cruzes Preço Dia % Semanal Mensal YoY Data
ETBJPY 2.72175 0.01191 0.44% 0.33% 1.73% 9.73% 2024-04-23
ETBCNY 0.12774 0.00082 0.64% 0.33% -0.31% 0.18% 2024-04-23
ETBCHF 0.0160232 0.0000619 0.39% 0.16% 0.85% -2.28% 2024-04-23
ETBCAD 0.0240962 0.0001160 0.48% -0.52% 0.39% -3.69% 2024-04-23
ETBMXN 0.30058 0.00062 0.21% 0.67% 2.03% -9.47% 2024-04-23
ETBINR 1.46547 0.00588 0.40% -0.23% -0.56% -3.23% 2024-04-23
ETBBRL 0.09087 0.00043 0.48% 0.96% 3.44% -2.66% 2024-04-23
ETBRUB 1.64111 0.00501 0.31% -0.48% -0.02% 10.32% 2024-04-23
ETBKRW 24.2258 0.1160 0.48% -0.79% 2.41% -1.62% 2024-04-23
ETBIDR 284.999 0.455 0.16% 0.53% 2.12% 3.92% 2024-04-23
ETBTRY 0.57304 0.00307 0.54% 0.44% 0.99% 59.75% 2024-04-23
ETBSAR 0.0659527 0.0002989 0.46% -0.04% -0.47% -4.84% 2024-04-23
ETBSEK 0.19119 0.00071 0.37% -0.12% 2.35% 1.06% 2024-04-23
ETBNGN 21.70652 0.11541 0.53% 7.03% -15.15% 155.33% 2024-04-23
ETBPLN 0.0711385 0.0002423 0.34% -0.15% 1.33% -7.48% 2024-04-23
ETBARS 15.33752 0.06978 0.46% 0.44% 1.40% 276.88% 2024-04-23
ETBNOK 0.19338 0.00114 0.59% 0.50% 2.28% -0.64% 2024-04-23
ETBTWD 0.57303 0.00256 0.45% 0.53% 1.92% 1.18% 2024-04-23
ETBIRR 739.845 3.367 0.46% 0.10% -0.35% -4.73% 2024-04-23
ETBAED 0.0645806 0.0002939 0.46% -0.03% -0.47% -4.82% 2024-04-23
ETBCOP 68.7814 0.3130 0.46% 0.62% -0.04% -16.58% 2024-04-23
ETBCRC 8.8135 0.0445 0.51% 0.09% -0.12% -10.12% 2024-04-23
ETBCUC 0.42009 0.00007 -0.02% -0.47% -0.98% -5.33% 2024-04-22
ETBCVE 1.82470 0.00654 0.36% -0.33% 1.50% -1.06% 2024-04-23
ETBCZK 0.41609 0.00100 0.24% -0.64% 1.04% 6.09% 2024-04-23
ETBDAI 0.0176 0.0001 0.44% 0.31% -0.50% -4.85% 2024-04-23
ETBDJF 3.12755 0.01675 0.54% -0.11% -0.34% -4.68% 2024-04-23
ETBDKK 0.12294 0.00036 0.29% -0.46% 1.11% -1.39% 2024-04-23
ETBDOP 1.03366 0.00607 -0.58% -1.13% -0.88% 2.71% 2024-04-23
ETBDOT 0.0024 0.0000 2.11% -8.39% 31.40% -23.84% 2024-04-23
ETBDZD 2.36574 0.01012 0.43% -0.24% -0.26% -5.24% 2024-04-23
ETBEGP 0.84491 0.00218 0.26% -0.56% 0.99% 48.20% 2024-04-23
ETBERN 0.26376 0.00120 0.46% -0.04% -0.48% -4.85% 2024-04-23
ETBETH 0.00000546372 0.00000025995 -4.54% -3.49% 12.21% -45.61% 2024-04-22
ETBEUR 0.0164786 0.0000488 0.30% -0.15% 1.06% -1.55% 2024-04-23
ETBFJD 0.0404150 0.0001839 0.46% 1.07% 0.28% -1.85% 2024-04-23
ETBGBP 0.0141897 0.0000157 0.11% 0.63% 1.46% -4.16% 2024-04-23
ETBGEL 0.0471250 0.0002670 0.57% 0.49% -0.30% 3.24% 2024-04-23
ETBGHS 0.23703 0.00090 0.38% 0.19% 3.59% 10.57% 2024-04-23
ETBGMD 1.19439 0.00544 0.46% 0.39% -0.49% 3.36% 2024-04-23
ETBGNF 150.971 1.050 0.70% -0.09% 0.46% -3.97% 2024-04-23
ETBGTQ 0.13655 0.00025 0.19% -0.26% -0.73% -5.09% 2024-04-23
ETBGYD 3.67329 0.01672 0.46% -0.21% -0.24% -5.84% 2024-04-23
ETBHKD 0.13778 0.00063 0.46% 0.37% -0.30% -5.01% 2024-04-23
ETBHNL 0.43358 0.00089 0.21% -0.41% -0.40% -4.35% 2024-04-23
ETBHTG 2.32710 0.00403 0.17% -0.18% -0.72% -17.69% 2024-04-23
ETBHUF 6.48648 0.01292 0.20% -0.53% 0.25% 3.18% 2024-04-23
ETBAFN 1.26991 0.00630 0.50% 1.18% 0.96% -20.31% 2024-04-23
ETBALG 0.0910 0.0014 1.55% -9.14% 38.87% -8.64% 2024-04-23
ETBALL 1.66316 0.00378 0.23% -0.68% -0.43% -10.72% 2024-04-23
ETBAMD 6.88306 0.01102 0.16% -1.38% -1.82% -3.62% 2024-04-23
ETBAOA 14.8458 0.0652 0.44% 0.25% 0.91% 59.33% 2024-04-23
ETBBSD 0.0175630 0.0000433 0.25% -0.11% -0.60% -4.96% 2024-04-23
ETBBTC 0.000000264818 0.000000009526 -3.47% -4.48% 6.35% -60.64% 2024-04-22
ETBBWP 0.24398 0.00205 0.85% 0.49% 1.21% 1.00% 2024-04-23
ETBBYR 0.0574776 0.0001529 0.27% -0.10% -0.40% 23.52% 2024-04-23
ETBATM 0.0020 0.0000 2.29% -6.00% 38.30% 18.32% 2024-04-23
ETBAUD 0.0272375 0.0001059 0.39% -0.36% 0.80% -1.31% 2024-04-23
ETBAVX 0.0005 0.0000 3.09% -8.27% 49.98% -57.73% 2024-04-23
ETBAZN 0.0298927 0.0001360 0.46% -0.04% -0.19% -4.57% 2024-04-23
ETBBCH 0.0000 0.0000 3.24% -3.46% -4.36% -77.68% 2024-04-23
ETBBDT 1.92756 0.00486 0.25% -0.10% -0.37% -1.69% 2024-04-23
ETBBGN 0.0322346 0.0001026 0.32% -0.46% 1.11% -1.46% 2024-04-23
ETBBHD 0.00662880 0.00003052 0.46% 0.00% -0.30% -4.83% 2024-04-23
ETBBIF 50.3385 0.0147 0.03% -0.22% 0.10% 31.93% 2024-04-23
ETBBIH 0.0322630 0.0001311 0.41% -0.34% 1.04% -1.37% 2024-04-23
ETBBNB 0.0000 0.0000 0.64% -10.58% -3.32% -47.75% 2024-04-23
ETBBND 0.0239386 0.0000668 0.28% 0.06% 0.68% -2.85% 2024-04-23
ETBBOB 0.12137 0.00013 -0.10% -0.10% 0.27% -4.12% 2024-04-23
ETBISK 2.47670 0.00724 0.29% -0.61% 2.00% -1.37% 2024-04-23
ETBJMD 2.73261 0.00475 0.17% 0.32% 1.49% -2.07% 2024-04-23
ETBJOD 0.0124618 0.0000550 0.44% -0.06% -0.39% -4.86% 2024-04-23
ETBKES 2.36504 0.01951 0.83% 2.64% 1.79% -5.45% 2024-04-23
ETBKGS 1.56235 0.00614 0.39% 0.03% -1.22% -3.40% 2024-04-23
ETBKHR 71.3400 0.0640 0.09% 0.29% 0.14% -5.40% 2024-04-23
ETBKMF 8.12599 0.03698 0.46% -0.08% 1.29% -1.97% 2024-04-23
ETBILS 0.0665438 0.0006970 1.06% 1.13% 3.36% -1.26% 2024-04-23
ETBIQD 23.0073 0.0771 0.34% -0.16% -0.53% -5.61% 2024-04-23
ETBCDF 48.7485 0.0352 0.07% -0.42% -0.63% 27.37% 2024-04-22
ETBCLP 16.6743 0.0449 -0.27% -3.16% -3.48% 10.86% 2024-04-22
ETBKYD 0.0145283 0.0000025 -0.02% 0.13% -0.98% -4.76% 2024-04-22
ETBKZT 7.80728 0.00420 0.05% -1.10% -1.78% -7.49% 2024-04-23
ETBLAK 374.594 1.147 0.31% 0.16% 1.61% 17.85% 2024-04-23
ETBLBP 1572.7717 5.3688 0.34% -0.21% -0.55% 467.39% 2024-04-23
ETBLKR 5.27336 0.00989 0.19% 0.28% -1.37% -9.41% 2024-04-23
ETBLNK 0.0011 0.0000 1.49% -11.39% 25.35% -56.13% 2024-04-23
ETBLRD 3.38867 0.01644 -0.48% -0.94% -1.19% 13.20% 2024-04-22
ETBLSL 0.33708 0.00153 0.46% 3.77% 2.01% 1.13% 2024-04-23
ETBLTC 0.000206123 0.000009906 -4.59% -8.32% 6.40% -1.69% 2024-04-22
ETBLUN 146.5330 12.5937 -7.91% -16.70% 32.69% -20.67% 2024-04-23
ETBLYD 0.0857292 0.0003975 0.47% 0.90% 0.53% -2.38% 2024-04-23
ETBMAD 0.17818 0.00047 0.27% 0.47% -0.06% -4.69% 2024-04-23
ETBMDL 0.31315 0.00044 0.14% 1.03% 0.58% -5.41% 2024-04-23
ETBMGA 77.8495 0.7009 0.91% 1.39% 0.73% -4.31% 2024-04-23
ETBMKD 1.01530 0.00420 0.42% -0.47% 1.45% -1.52% 2024-04-23
ETBMMK 36.8828 0.0934 0.25% -0.10% -0.30% -4.67% 2024-04-23
ETBMNT 59.4434 0.4139 -0.69% 0.81% -0.10% -7.79% 2024-04-22
ETBMOP 0.14176 0.00037 0.26% -0.01% -0.41% -5.12% 2024-04-23
ETBMTC 0.0241 0.0006 2.49% -2.82% 42.77% 29.19% 2024-04-23
ETBMUR 0.81824 0.00371 0.46% -2.58% 0.23% -1.61% 2024-04-23
ETBMVR 0.27185 0.00124 0.46% 1.29% -0.27% -4.65% 2024-04-23
ETBMWK 30.4428 0.0315 -0.10% -0.59% 0.36% 62.04% 2024-04-23
ETBTZS 45.6304 0.2252 0.50% 0.35% 1.27% 5.25% 2024-04-23
ETBUAH 0.69526 0.00130 -0.19% -0.08% 0.20% 1.88% 2024-04-23
ETBUGX 67.0207 0.1891 0.28% 0.22% -2.41% -2.90% 2024-04-23
ETBUNI 0.0022 0.0001 3.74% -9.10% 55.06% -36.00% 2024-04-23
ETBURY 0.67664 0.00174 0.26% -0.83% 1.07% -6.02% 2024-04-23
ETBUSC 0.0176 0.0001 0.45% 0.32% -0.49% -4.87% 2024-04-23
ETBUSD 0.0175840 0.0000800 0.46% 0.32% -0.48% -4.85% 2024-04-23
ETBUST 0.0176 0.0001 0.45% 0.31% -0.51% -4.89% 2024-04-23
ETBUZS 223.251 0.426 0.19% 0.05% 0.34% 5.79% 2024-04-23
ETBVND 447.424 1.774 0.40% 0.96% 2.35% 3.05% 2024-04-23
ETBXAF 10.8123 0.0226 0.21% -0.08% 1.11% -1.46% 2024-04-23
ETBXLM 0.1513 0.0032 2.13% -5.05% 16.83% -23.40% 2024-04-23
ETBXMR 0.0001 0.0000 -0.06% 0.63% 15.61% 23.16% 2024-04-23
ETBXOF 10.8123 0.0474 0.44% 0.19% 1.56% -1.46% 2024-04-23
ETBXPF 1.97820 0.00900 0.46% 0.34% 2.73% -1.34% 2024-04-23
ETBXRP 0.0327262 0.0020106 -5.79% -7.30% 20.85% -18.17% 2024-04-22
ETBYER 4.40258 0.02003 0.46% 0.21% -0.37% -4.74% 2024-04-23
ETBZAR 0.33823 0.00234 0.70% 1.29% 1.37% 0.95% 2024-04-23
ETBZMW 0.4544 0.0020 0.45% 3.09% -3.60% 39.72% 2024-04-23
ETBADA 0.0340 0.0001 0.34% -10.69% 26.20% -29.42% 2024-04-23
ETBNPR 2.34262 0.00596 0.26% -0.19% -0.67% -3.27% 2024-04-23
ETBNZD 0.0297313 0.0001688 0.57% -0.07% 0.97% -0.80% 2024-04-23
ETBOMR 0.00676912 0.00003010 0.45% -0.05% -0.47% -4.86% 2024-04-23
ETBPAB 0.0175629 0.0000430 0.25% -0.11% -0.60% -4.96% 2024-04-23
ETBPEN 0.0649785 0.0002840 0.44% -0.31% -0.39% -5.90% 2024-04-23
ETBPGK 0.0667577 0.0002270 0.34% -1.04% 0.37% 2.76% 2024-04-23
ETBPHP 1.01214 0.00352 0.35% 0.96% 1.82% -1.58% 2024-04-23
ETBPKR 4.89531 0.01959 0.40% 0.13% -0.29% -6.44% 2024-04-23
ETBPYG 130.316 0.502 0.39% 0.06% 0.44% -2.01% 2024-04-23
ETBQAR 0.0640162 0.0001968 0.31% -0.04% -0.60% -4.83% 2024-04-23
ETBRON 0.0819870 0.0002383 0.29% -0.46% 1.20% -0.60% 2024-04-23
ETBRSD 1.93123 0.00627 0.33% -0.40% 1.16% -1.51% 2024-04-23
ETBMYR 0.0840513 0.0004175 0.50% -0.01% 0.72% 2.55% 2024-04-23
ETBMZN 1.11658 0.00193 0.17% -0.62% -0.11% -4.46% 2024-04-23
ETBNAD 0.33708 0.00153 0.46% 1.46% 1.99% 1.17% 2024-04-23
ETBNIO 0.64648 0.00049 0.08% 0.01% -0.06% -3.23% 2024-04-23
ETBRWF 22.6547 0.0129 -0.06% -0.51% 0.42% 11.19% 2024-04-23
ETBSCR 0.24038 0.00222 -0.92% 0.39% 0.21% -3.94% 2024-04-23
ETBSDG 10.30420 0.17804 -1.70% -2.17% -2.60% -1.33% 2024-04-23
ETBTTD 0.11919 0.00043 0.36% -0.22% -0.44% -4.57% 2024-04-23
ETBSGD 0.0239585 0.0001188 0.50% 0.16% 0.77% -2.77% 2024-04-23
ETBSLL 395.916 1.802 0.46% -0.33% -1.26% -1.94% 2024-04-23
ETBSOL 0.0001 0.0000 2.38% -11.06% 21.91% -86.79% 2024-04-23
ETBSOS 10.0492 0.1070 1.08% 0.58% 0.13% -3.75% 2024-04-23
ETBSRD 0.59709 0.00319 -0.53% -2.16% -3.22% -12.05% 2024-04-22
ETBSSP 27.60468 0.00483 -0.02% -0.44% -1.31% 78.05% 2024-04-22
ETBSTD 0.40384 0.00400 -0.98% -2.10% 1.10% -1.45% 2024-04-23
ETBSVC 0.15367 0.00039 0.25% -0.11% -0.60% -4.96% 2024-04-23
ETBSYP 227.5775 0.0398 -0.02% -0.47% -0.98% 390.19% 2024-04-22
ETBSZL 0.33789 0.00234 0.70% 1.64% 1.39% 0.84% 2024-04-23
ETBTHB 0.65137 0.00234 0.36% 0.68% 1.44% 2.64% 2024-04-23
ETBTJS 0.19197 0.00013 0.07% 0.03% -0.69% -4.35% 2024-04-23
ETBTMT 0.0615439 0.0002801 0.46% 4.15% -0.24% -4.62% 2024-04-23
ETBTND 0.0554774 0.0002525 0.46% 1.56% 1.64% -3.83% 2024-04-23

Exchange Rates