Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ETBJPY 1.12933 0.02413 -2.09% -5.33% -6.77% -8.42% -56.61% 2025-03-10
ETBCNY 0.05555 0.00089 -1.57% -3.87% -4.67% -3.40% -56.40% 2025-03-10
ETBCHF 0.0067184 0.0001390 -2.03% -6.09% -7.50% -5.53% -56.74% 2025-03-10
ETBCAD 0.0109917 0.0002138 -1.91% -4.02% -3.68% -2.45% -53.92% 2025-03-10
ETBMXN 0.15500 0.00281 -1.78% -4.77% -5.62% -5.14% -47.89% 2025-03-10
ETBINR 0.69493 0.01535 2.26% 0.67% -0.41% 3.62% -52.52% 2025-03-07
ETBBRL 0.04606 0.00111 2.46% -0.25% -0.19% -4.97% -47.26% 2025-03-07
ETBRUB 0.71010 0.01615 2.33% 2.44% -7.90% -20.17% -55.74% 2025-03-07
ETBKRW 11.5497 0.2640 2.34% 0.71% -0.13% -0.31% -50.68% 2025-03-07
ETBIDR 129.988 2.683 2.11% -0.70% 0.16% 1.96% -53.07% 2025-03-07
ETBTRY 0.29115 0.00743 2.62% 1.17% 1.79% 5.14% -48.37% 2025-03-07
ETBSAR 0.0299782 0.0007257 2.48% 1.12% 0.56% 1.83% -54.84% 2025-03-07
ETBSEK 0.08077 0.00141 1.77% -4.96% -7.20% -6.84% -55.29% 2025-03-07
ETBNGN 12.08542 0.35829 3.06% 1.97% 1.45% -0.13% -57.03% 2025-03-07
ETBPLN 0.0307805 0.0005873 1.95% -2.76% -4.57% -4.92% -55.70% 2025-03-07
ETBARS 8.49862 0.20473 2.47% 1.24% 1.49% 5.18% -43.24% 2025-03-07
ETBNOK 0.08304 0.00159 -1.88% -6.88% -7.08% -6.93% -54.98% 2025-03-10
ETBTWD 0.26198 0.00546 2.13% 0.60% 0.35% 1.90% -52.91% 2025-03-07
ETBIRR 327.501 8.699 -2.59% -1.60% -2.17% -0.50% -55.95% 2025-03-06
ETBAED 0.0293462 0.0007070 2.47% 1.09% 0.52% 1.94% -54.85% 2025-03-07
ETBCOP 32.8604 0.8276 2.58% 0.61% 0.35% -4.83% -52.55% 2025-03-07
ETBCRC 4.0324 0.1136 2.90% 1.14% 0.14% 1.55% -55.08% 2025-03-07
ETBCUC 0.18714 0.00486 -2.53% -1.23% -1.99% -0.50% -55.95% 2025-03-06
ETBCVE 0.81643 0.01719 2.15% -2.84% -4.15% -2.35% -54.19% 2025-03-07
ETBCZK 0.18445 0.00338 1.87% -2.94% -4.64% -3.25% -54.94% 2025-03-07
ETBDAI 0.008 0.000 0.18% -3.41% -1.64% -2.34% -56.76% 2025-03-10
ETBDJF 1.42420 0.03934 2.84% 1.45% 0.89% 2.32% -54.69% 2025-03-07
ETBDKK 0.05493 0.00100 1.86% -3.11% -4.33% -2.64% -54.41% 2025-03-07
ETBDOP 0.49957 0.01323 2.72% 1.77% 1.78% 4.69% -51.96% 2025-03-07
ETBDOT 0.002 0.000 -3.45% 9.25% 12.14% 55.02% 10.88% 2025-03-10
ETBDZD 1.06613 0.02838 2.74% 0.30% -0.56% 0.52% -55.16% 2025-03-07
ETBEGP 0.40495 0.01016 2.57% 1.23% 1.39% 1.74% -53.59% 2025-03-07
ETBERN 0.11986 0.00289 2.47% 1.09% 0.53% 1.96% -54.85% 2025-03-07
ETBETH 0.00000371270 0.00000007762 -2.05% 4.73% 25.26% 57.78% -18.38% 2025-03-10
ETBEUR 0.0070601 0.0001316 -1.83% -7.52% -8.70% -6.69% -56.37% 2025-03-10
ETBFJD 0.0183395 0.0003971 2.21% 1.70% 1.31% 0.43% -54.23% 2025-03-07
ETBGBP 0.0059234 0.0001090 -1.81% -5.96% -8.08% -5.38% -56.97% 2025-03-10
ETBGEL 0.0221733 0.0004802 2.21% 1.34% 1.40% 0.51% -52.36% 2025-03-07
ETBGHS 0.12396 0.00310 2.56% 1.18% 0.94% 7.60% -45.07% 2025-03-07
ETBGMD 0.57990 0.01730 3.07% 1.68% 1.12% 2.56% -51.78% 2025-03-07
ETBGNF 69.151 2.029 3.02% 1.60% 1.10% 2.58% -54.06% 2025-03-07
ETBGTQ 0.06170 0.00166 2.77% 1.30% 0.61% 2.18% -55.30% 2025-03-07
ETBGYD 1.67318 0.04035 2.47% 1.04% 0.57% 2.05% -54.54% 2025-03-07
ETBHKD 0.05946 0.00109 -1.79% -3.51% -4.22% -2.32% -57.04% 2025-03-10
ETBHNL 0.20449 0.00531 2.66% 1.30% 1.00% 3.07% -53.12% 2025-03-07
ETBHTG 1.05009 0.03171 3.11% 1.80% 1.47% 2.92% -54.98% 2025-03-07
ETBHUF 2.93970 0.05250 1.82% -3.48% -6.13% -5.56% -53.97% 2025-03-07
ETBAFN 0.58317 0.02042 3.63% 0.35% -0.76% 5.77% -53.63% 2025-03-07
ETBALG 0.033 0.001 3.42% -0.76% 15.34% 43.36% -49.33% 2025-03-07
ETBALL 0.73448 0.02076 2.91% -2.31% -2.68% -1.15% -56.08% 2025-03-07
ETBAMD 3.14820 0.07140 2.32% 1.54% 0.27% 1.55% -55.64% 2025-03-07
ETBAOA 7.3601 0.1964 2.74% 2.10% 1.53% 1.79% -50.43% 2025-03-07
ETBBSD 0.0077977 0.0002023 -2.53% -1.60% -2.17% -0.50% -55.95% 2025-03-06
ETBBTC 0.000000093094 0.000000001647 -1.74% -0.87% 15.33% 10.84% -64.12% 2025-03-10
ETBBWP 0.10948 0.00368 3.48% 0.84% 0.27% 0.02% -54.53% 2025-03-07
ETBBYR 0.0261724 0.0007045 2.77% 1.38% 0.82% 2.25% -54.72% 2025-03-07
ETBATM 0.002 0.000 -2.69% 14.34% 14.53% 53.87% 47.69% 2025-03-10
ETBAUD 0.0121129 0.0002426 -1.96% -5.15% -4.59% -4.34% -54.64% 2025-03-10
ETBAVX 0.000 0.000 -1.42% 18.30% 33.92% 90.06% 1.16% 2025-03-10
ETBAZN 0.0135836 0.0003666 2.77% 1.39% 0.82% 2.26% -54.72% 2025-03-07
ETBBCH 0.000 0.000 -0.60% -15.28% -11.32% 17.73% -47.76% 2025-03-10
ETBBDT 0.97168 0.02817 2.99% 1.60% 0.28% 4.19% -49.86% 2025-03-07
ETBBGN 0.0143731 0.0002320 1.64% -3.29% -4.49% -2.93% -54.53% 2025-03-07
ETBBHD 0.00301237 0.00007312 2.49% 1.13% 0.54% 1.93% -54.77% 2025-03-07
ETBBIF 23.6922 0.8841 3.88% 2.52% 2.04% 2.22% -52.92% 2025-03-07
ETBBNB 0.000 0.000 -1.63% 0.58% 7.24% 20.72% -63.04% 2025-03-10
ETBBND 0.0106288 0.0002353 2.26% -0.28% -1.27% -0.66% -54.95% 2025-03-07
ETBBOB 0.05526 0.00177 3.31% 2.06% 1.49% 1.67% -54.42% 2025-03-07
ETBISK 1.08333 0.02114 1.99% -1.92% -4.01% -0.55% -54.88% 2025-03-07
ETBJMD 1.25367 0.03794 3.12% 1.15% 0.74% 3.40% -54.12% 2025-03-07
ETBJOD 0.0056732 0.0001399 2.53% 1.01% 0.33% 2.04% -54.73% 2025-03-07
ETBKES 1.03196 0.02684 2.67% 1.21% 0.64% 2.19% -58.94% 2025-03-07
ETBKGS 0.69876 0.01691 2.48% 1.09% 0.53% 2.49% -55.85% 2025-03-07
ETBKHR 32.0801 0.9051 2.90% 1.46% 0.80% 1.90% -55.19% 2025-03-07
ETBKMF 3.64888 0.08800 2.47% -2.40% -3.12% -1.77% -54.28% 2025-03-07
ETBILS 0.0288775 0.0006469 2.29% 1.89% 1.89% 1.30% -54.32% 2025-03-07
ETBIQD 10.4765 0.2694 2.64% 1.25% 0.69% 2.12% -54.78% 2025-03-07
ETBCDF 22.3364 0.5796 -2.53% -1.19% -1.75% -0.23% -54.12% 2025-03-06
ETBCLP 7.4051 0.1610 2.22% -1.67% -3.30% -4.98% -57.33% 2025-03-07
ETBKYD 0.0064818 0.0001682 -2.53% -1.23% -1.99% -0.50% -55.62% 2025-03-06
ETBKZT 3.97258 0.09605 2.48% 0.63% -2.06% -3.38% -49.61% 2025-03-07
ETBLAK 173.282 5.343 3.18% 1.63% 0.94% 1.88% -52.95% 2025-03-07
ETBLBP 716.5750 18.6849 2.68% 1.29% 0.73% 2.16% -54.76% 2025-03-07
ETBLKR 2.36367 0.05892 2.56% 1.30% -0.03% 2.87% -56.53% 2025-03-07
ETBLNK 0.001 0.000 -1.93% 1.75% 27.32% 38.23% -39.39% 2025-03-10
ETBLRD 1.55953 0.04047 -2.53% -0.98% -1.49% 7.85% -54.36% 2025-03-06
ETBLSL 0.14664 0.00540 3.82% 0.48% 0.42% -0.64% -55.58% 2025-03-07
ETBLTC 0.000079467 0.000001398 -1.73% 28.41% 10.49% 4.15% -60.39% 2025-03-10
ETBLUN 127.32 16.03 14.40% 12.76% 12.13% 78.71% 43.88% 2025-03-10
ETBLYD 0.0386126 0.0010576 2.82% 0.19% -0.71% 0.47% -54.59% 2025-03-07
ETBMAD 0.07805 0.00196 2.58% -0.91% -2.18% -1.57% -55.94% 2025-03-07
ETBMDL 0.14596 0.00419 2.96% -0.36% -1.39% 1.87% -53.12% 2025-03-07
ETBMGA 37.2056 1.0535 2.91% -0.72% 0.00% 1.17% -53.33% 2025-03-07
ETBMKD 0.45316 0.01251 2.84% -2.62% -3.49% -1.88% -54.50% 2025-03-07
ETBMMK 16.3259 0.4237 -2.53% -1.60% -2.17% -0.50% -55.95% 2025-03-06
ETBMNT 27.7266 0.6687 2.47% 1.21% 1.05% 3.45% -53.37% 2025-03-07
ETBMOP 0.06403 0.00157 2.52% 1.04% 0.33% 2.07% -55.09% 2025-03-07
ETBMTC 0.034 0.000 -1.16% 17.23% 32.95% 95.98% 116.80% 2025-03-10
ETBMUR 0.36164 0.00997 2.83% -1.27% -2.26% -1.40% -55.19% 2025-03-07
ETBMVR 0.12353 0.00329 2.74% 1.35% 0.79% 2.22% -54.73% 2025-03-07
ETBMWK 13.8676 0.4788 3.58% 2.18% 1.61% 2.06% -52.99% 2025-03-07
ETBTZS 21.1345 0.8606 4.24% 4.08% 3.22% 11.20% -53.08% 2025-03-07
ETBUAH 0.32979 0.00735 2.28% 0.41% -0.14% 0.07% -51.03% 2025-03-07
ETBUGX 29.3779 0.7324 2.56% 1.01% 0.85% 2.07% -57.44% 2025-03-07
ETBUNI 0.001 0.000 -3.15% 9.53% 35.31% 95.15% -4.50% 2025-03-10
ETBURY 0.34073 0.00863 2.60% 1.57% -1.16% -0.42% -50.58% 2025-03-07
ETBUSC 0.008 0.000 0.16% -3.42% -1.64% -2.36% -56.76% 2025-03-10
ETBUSD 0.0076511 0.0000117 0.15% -3.42% -1.65% -2.37% -56.76% 2025-03-10
ETBUST 0.008 0.000 0.12% -3.47% -1.63% -2.57% -56.67% 2025-03-10
ETBUZS 103.315 2.621 2.60% 1.54% 0.46% 2.19% -53.29% 2025-03-07
ETBVND 203.794 5.071 2.55% 1.03% 1.38% 2.06% -53.34% 2025-03-07
ETBXAF 4.8577 0.1155 2.44% -2.56% -3.77% -3.19% -54.18% 2025-03-07
ETBXLM 0.03 0.00 -1.03% 4.18% 16.21% 21.87% -76.98% 2025-03-10
ETBXMR 0.000 0.000 1.40% 0.28% 1.43% -10.40% -69.66% 2025-03-10
ETBXOF 4.8577 0.1577 3.36% -1.27% -3.13% -1.10% -54.16% 2025-03-07
ETBXPF 0.88319 0.02311 2.69% -2.33% -3.55% -1.93% -54.08% 2025-03-07
ETBXRP 0.0034907 0.0000879 -2.46% -5.45% 7.27% -7.62% -87.75% 2025-03-10
ETBYER 1.97026 0.04736 2.46% 1.02% -0.08% 0.94% -55.46% 2025-03-07
ETBZAR 0.14478 0.00362 2.57% -0.57% -1.09% -2.00% -56.19% 2025-03-07
ETBZIG 0.21 0.01 2.49% 1.43% 1.42% 5.29% 94.05% 2025-03-07
ETBZMW 0.23 0.01 2.61% 2.42% 2.77% 5.03% -46.05% 2025-03-07
ETBADA 0.010 0.000 -2.50% -17.34% -9.44% 11.14% -57.66% 2025-03-10
ETBNPR 1.11392 0.02708 2.49% 1.01% 0.19% 3.76% -52.48% 2025-03-07
ETBNZD 0.0133756 0.0002697 -1.98% -5.45% -5.21% -4.54% -53.34% 2025-03-10
ETBOMR 0.00307629 0.00007419 2.47% 1.09% 0.53% 1.96% -54.85% 2025-03-07
ETBPAB 0.0079880 0.0001903 2.44% 1.06% 0.50% 1.92% -54.87% 2025-03-07
ETBPEN 0.0291952 0.0007103 2.49% 0.56% -1.08% -0.76% -55.37% 2025-03-07
ETBPGK 0.0326574 0.0023401 7.72% 6.06% 5.92% 2.58% -51.01% 2025-03-07
ETBPHP 0.45643 0.00934 2.09% -0.45% -1.22% 0.26% -53.77% 2025-03-07
ETBPKR 2.23772 0.05695 2.61% 1.23% 0.90% 2.57% -54.70% 2025-03-07
ETBPYG 63.229 1.493 2.42% 1.07% 1.01% 3.27% -50.95% 2025-03-07
ETBQAR 0.0291488 0.0007342 2.58% 1.20% 0.60% 2.05% -54.82% 2025-03-07
ETBRON 0.0366462 0.0006772 1.88% -3.13% -4.32% -2.69% -54.36% 2025-03-07
ETBRSD 0.86258 0.01554 1.83% -3.17% -4.26% -2.60% -54.42% 2025-03-07
ETBMYR 0.0352774 0.0007533 2.18% 0.42% -0.05% 0.67% -57.62% 2025-03-07
ETBMZN 0.51066 0.01466 2.95% 2.11% 1.54% 1.96% -54.37% 2025-03-07
ETBNAD 0.14664 0.00525 3.71% 0.48% 0.17% -0.64% -55.65% 2025-03-07
ETBNIO 0.29429 0.00890 3.12% 1.73% 1.16% 2.60% -54.58% 2025-03-07
ETBRWF 11.4666 0.5936 5.46% 4.37% 4.23% 6.85% -49.08% 2025-03-07
ETBSCR 0.11356 0.00227 2.04% -0.22% -0.22% 1.68% -54.62% 2025-03-07
ETBSDG 4.79838 0.11572 2.47% 1.38% 0.82% 2.25% -54.72% 2025-03-07
ETBTTD 0.05429 0.00179 3.41% 1.93% 1.13% 2.38% -54.57% 2025-03-07
ETBSGD 0.0101940 0.0001763 -1.70% -4.77% -5.62% -4.76% -56.73% 2025-03-10
ETBSLL 181.190 2.175 1.22% 0.52% 0.02% 1.06% -54.87% 2025-03-07
ETBSOL 0.000 0.000 -0.50% 12.37% 54.29% 44.95% -50.76% 2025-03-10
ETBSOS 4.5706 0.1416 3.20% 1.80% 1.24% 2.68% -54.53% 2025-03-07
ETBSRD 0.27801 0.00698 -2.45% -0.98% -1.05% 0.08% -55.20% 2025-03-06
ETBSSP 34.63947 0.87688 -2.47% -1.09% 0.85% 13.83% 26.81% 2025-03-06
ETBSTD 0.18143 0.00433 2.44% -2.56% -3.78% -3.16% -54.19% 2025-03-07
ETBSVC 0.06997 0.00175 2.56% 1.18% 0.71% 2.04% -54.81% 2025-03-07
ETBSYP 101.4085 2.6315 -2.53% -1.23% -1.99% -0.50% -55.94% 2025-03-06
ETBSZL 0.14659 0.00541 3.83% 0.54% 0.35% -0.61% -55.66% 2025-03-07
ETBTHB 0.26879 0.00608 2.32% -0.19% -0.28% -0.10% -57.25% 2025-03-07
ETBTJS 0.08717 0.00218 2.56% 1.64% 1.08% 2.52% -54.90% 2025-03-07
ETBTMT 0.0279639 0.0006744 2.47% 1.23% 0.67% 2.10% -54.73% 2025-03-07
ETBTND 0.0248149 0.0006764 2.80% -0.48% -2.47% -0.70% -54.71% 2025-03-07

Exchange Rates