Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ETBJPY 1.01865 0.00953 0.94% 1.21% 1.33% 0.98% -4.36% 2026-06-19
ETBCNY 0.04280 0.00041 0.97% 0.74% -0.53% -4.67% -18.23% 2026-06-19
ETBCHF 0.0050912 0.0000598 1.19% 1.69% 2.24% -0.22% -14.63% 2026-06-19
ETBCAD 0.0089320 0.0000941 1.06% 1.65% 2.72% 1.16% -10.79% 2026-06-19
ETBMXN 0.10882 0.00024 0.22% 0.58% -0.65% -6.16% -22.16% 2026-06-19
ETBINR 0.59612 0.00606 1.03% -0.17% -3.20% 3.07% -5.46% 2026-06-19
ETBBRL 0.03262 0.00020 0.61% 1.66% 1.73% -8.11% -18.30% 2026-06-19
ETBRUB 0.46331 0.00479 1.04% 2.17% 2.66% -8.58% -18.71% 2026-06-19
ETBKRW 9.6706 0.0509 0.53% 1.63% 1.18% 4.31% -3.40% 2026-06-19
ETBIDR 112.448 1.366 1.23% -0.17% 0.12% 4.67% -5.51% 2026-06-19
ETBTRY 0.29353 0.00316 1.09% 1.28% 1.61% 6.19% 1.88% 2026-06-19
ETBSAR 0.0237214 0.0002484 1.06% 0.68% -0.27% -1.73% -13.07% 2026-06-19
ETBSEK 0.06053 0.00057 0.96% 2.17% 1.52% 2.03% -13.63% 2026-06-19
ETBNGN 8.61981 0.11625 1.37% 0.89% -0.90% -7.35% -23.45% 2026-06-19
ETBPLN 0.0234930 0.0002469 1.06% 2.01% 1.21% 1.58% -13.12% 2026-06-19
ETBARS 9.16998 0.09647 1.06% 2.01% 3.46% -1.81% 8.29% 2026-06-19
ETBNOK 0.06098 0.00008 0.13% 2.06% 4.09% -6.08% -17.19% 2026-06-19
ETBTWD 0.19986 0.00211 1.07% 0.87% -0.40% -0.93% -7.10% 2026-06-19
ETBIRR 8598.799 0.000 0.00% -0.67% 2.79% 3,077.54% 2,721.57% 2026-06-18
ETBAED 0.0232095 0.0002414 1.05% 0.69% -0.31% -1.81% -13.09% 2026-06-19
ETBCOP 21.7810 0.2413 1.12% -0.84% -9.47% -10.22% -26.63% 2026-06-19
ETBCRC 2.8669 0.0302 1.06% 0.42% -0.06% -10.46% -21.91% 2026-06-19
ETBCUC 0.15168 0.00160 1.06% 0.70% -0.29% -1.80% -13.09% 2026-06-19
ETBCVE 0.60943 0.00799 1.33% 1.43% 0.88% 0.32% -12.96% 2026-06-19
ETBCZK 0.13353 0.00139 1.05% 1.93% 0.51% 0.84% -14.85% 2026-06-19
ETBDAI 0.006 0.000 1.04% 0.52% -0.30% -1.87% -13.35% 2026-06-19
ETBDJF 1.12543 0.01186 1.06% 0.70% -0.29% -1.80% -13.09% 2026-06-19
ETBDKK 0.04121 0.00041 1.02% 1.71% 0.96% 0.64% -12.68% 2026-06-19
ETBDOP 0.36929 0.00335 0.91% 0.21% -0.98% -9.05% -14.45% 2026-06-19
ETBDOT 0.007 0.000 2.71% 0.52% 30.20% 83.29% 211.40% 2026-06-19
ETBDZD 0.84359 0.00859 1.03% 0.85% 0.13% 1.17% -11.20% 2026-06-19
ETBEGP 0.31548 0.00332 1.06% -3.32% -6.26% 2.77% -14.38% 2026-06-19
ETBERN 0.09480 0.00100 1.06% 0.70% -0.29% -1.80% -13.09% 2026-06-19
ETBETH 0.00000370517 0.00000004778 1.31% -1.78% 24.60% 70.83% 22.38% 2026-06-19
ETBEUR 0.0055129 0.0000554 1.01% 1.53% 1.30% 0.57% -12.85% 2026-06-19
ETBFJD 0.0141937 0.0001458 1.04% 2.09% 1.35% -3.02% -13.46% 2026-06-19
ETBGBP 0.0047791 0.0000439 0.93% 1.98% 1.50% -0.05% -11.79% 2026-06-19
ETBGEL 0.0167728 0.0001767 1.06% 0.82% -0.82% -3.33% -15.36% 2026-06-19
ETBGHS 0.07076 0.00072 1.03% 1.34% -2.42% 4.67% -5.53% 2026-06-19
ETBGMD 0.46877 0.00494 1.06% 0.70% -0.33% -1.35% -11.42% 2026-06-19
ETBGNF 55.368 0.583 1.06% 0.72% -0.36% -1.66% -12.12% 2026-06-19
ETBGTQ 0.04821 0.00051 1.06% 0.77% -0.23% -2.34% -13.75% 2026-06-19
ETBGYD 1.32337 0.01457 1.11% 0.70% -0.20% -1.75% -13.01% 2026-06-19
ETBHKD 0.04947 0.00046 0.95% 0.52% -0.16% -1.22% -13.54% 2026-06-19
ETBHNL 0.16906 0.00178 1.06% 0.74% 0.28% -0.36% -10.99% 2026-06-19
ETBHTG 0.82527 0.00860 1.05% 0.70% -0.53% -2.01% -13.53% 2026-06-19
ETBHUF 1.94534 0.02106 1.09% 1.58% -1.46% -7.67% -23.75% 2026-06-19
ETBAFN 0.40447 0.00151 0.37% 0.31% 0.15% -4.87% -21.61% 2026-06-19
ETBALG 0.067 0.001 2.09% -7.37% 23.92% 14.96% 53.35% 2026-06-19
ETBALL 0.52012 0.00364 0.70% 1.01% -0.39% -1.77% -16.40% 2026-06-19
ETBAMD 2.15784 0.14454 -6.28% -6.67% -7.54% -12.08% -22.63% 2026-06-19
ETBAOA 5.8131 0.0613 1.06% 0.70% -0.29% -1.71% -13.22% 2026-06-19
ETBBSD 0.0063179 0.0000647 1.03% 0.67% -0.32% -1.83% -13.12% 2026-06-19
ETBBTC 0.000000100050 0.000000000644 0.65% 1.19% 22.52% 36.03% 41.83% 2026-06-19
ETBBWP 0.08594 0.00220 -2.50% 0.96% -0.43% -4.86% -12.32% 2026-06-19
ETBBYR 0.0175545 0.0002419 1.40% 1.31% 1.74% -7.14% -26.24% 2026-06-19
ETBATM 0.004 0.000 1.38% 10.37% 10.03% 4.85% 88.77% 2026-06-19
ETBAUD 0.0090346 0.0001183 1.33% 1.37% 2.12% -6.32% -20.03% 2026-06-19
ETBAVX 0.001 0.000 8.02% 11.87% 56.92% 104.44% 154.88% 2026-06-19
ETBAZN 0.0107437 0.0001132 1.06% 0.70% -0.29% -1.80% -13.09% 2026-06-19
ETBBCH 0.000 0.000 1.84% 2.63% 88.12% 196.98% 107.65% 2026-06-19
ETBBDT 0.76758 0.00000 0.00% -0.56% -1.34% -2.47% -13.69% 2026-06-18
ETBBHD 0.00238257 0.00002473 1.05% 0.68% -0.34% -1.79% -13.16% 2026-06-19
ETBBIF 18.8425 0.1956 1.05% 0.72% -0.17% -1.04% -12.99% 2026-06-19
ETBBNB 0.000 0.000 0.56% 4.36% 11.55% 46.02% -4.45% 2026-06-19
ETBBND 0.0081608 0.0000904 1.12% 1.28% 0.40% -1.39% -12.79% 2026-06-19
ETBBOB 0.04366 0.00029 0.67% 0.32% -0.68% -2.04% -13.24% 2026-06-19
ETBISK 0.79282 0.00592 0.75% 1.72% 1.23% -1.70% -12.13% 2026-06-19
ETBJMD 0.99828 0.01021 1.03% 0.37% -0.45% -2.38% -13.93% 2026-06-19
ETBJOD 0.0044807 0.0000472 1.06% 0.70% -0.29% -1.80% -12.97% 2026-06-19
ETBKES 0.81778 0.00830 1.03% 0.51% -0.22% -1.49% -12.96% 2026-06-19
ETBKGS 0.55267 0.00582 1.06% 0.70% -0.29% -1.79% -13.09% 2026-06-19
ETBKHR 25.3366 0.1736 0.69% 0.28% -0.61% -1.80% -13.31% 2026-06-19
ETBKMF 2.72384 0.03458 1.29% 1.50% 1.22% 0.75% -12.38% 2026-06-19
ETBILS 0.0187150 0.0003058 1.66% 1.74% 1.09% -8.75% -26.28% 2026-06-19
ETBIQD 8.2764 0.0846 1.03% 0.67% -0.32% -1.83% -13.12% 2026-06-19
ETBCDF 14.5845 0.1537 1.06% 0.19% 0.26% -0.71% -31.02% 2026-06-19
ETBCLP 5.6926 0.0609 1.08% 0.18% -0.81% -1.74% -16.82% 2026-06-19
ETBKZT 3.08334 0.03236 1.06% 0.79% 3.29% -5.57% -18.38% 2026-06-19
ETBLAK 139.529 1.427 1.03% 0.97% 0.49% 0.28% -11.10% 2026-06-19
ETBLBP 565.7589 5.7833 1.03% 0.67% -0.32% -1.83% -13.17% 2026-06-19
ETBLKR 2.11082 0.02424 1.16% 0.98% 0.76% 5.85% -3.36% 2026-06-19
ETBLNK 0.001 0.000 2.05% -0.18% 21.33% 50.96% 36.89% 2026-06-19
ETBLRD 1.14037 0.00000 0.00% -0.80% -1.58% 0.06% -21.41% 2026-06-18
ETBLSL 0.10421 0.00144 1.40% 2.13% -1.53% -2.18% -20.46% 2026-06-19
ETBLTC 0.000143449 0.000000779 0.55% -1.64% 22.30% 71.14% 63.11% 2026-06-19
ETBLUN 90.28 0.95 1.06% 14.98% -0.09% -29.86% -25.53% 2026-06-19
ETBLYD 0.0402957 0.0004133 1.04% 0.74% -0.19% 15.61% 2.14% 2026-06-19
ETBMAD 0.05886 0.00066 1.14% 1.34% 0.67% 0.36% -11.54% 2026-06-19
ETBMDL 0.11161 0.00311 2.87% 2.80% 2.43% 3.60% -10.25% 2026-06-19
ETBMGA 26.5995 0.1820 0.69% 0.65% -0.05% -9.95% -19.06% 2026-06-19
ETBMKD 0.34004 0.00743 2.23% 1.32% 0.96% 0.85% -12.51% 2026-06-19
ETBMMK 13.2318 0.1394 1.06% 0.70% -0.29% -1.80% -13.09% 2026-06-19
ETBMNT 22.6249 0.2384 1.06% 0.73% -0.26% -1.25% -13.30% 2026-06-19
ETBMOP 0.05105 0.00056 1.11% 0.79% -0.21% -1.12% -13.23% 2026-06-19
ETBMTC 0.081 0.001 1.25% -4.32% 16.97% 26.97% 103.37% 2026-06-19
ETBMUR 0.30253 0.00550 1.85% 0.70% 1.02% 1.64% -8.79% 2026-06-19
ETBMVR 0.09770 0.00103 1.06% 0.70% -0.29% -1.80% -13.09% 2026-06-19
ETBMWK 10.9586 0.1176 1.08% 0.72% -0.27% -1.78% -13.08% 2026-06-19
ETBTZS 16.5927 0.1436 0.87% 0.92% 0.30% 4.81% -12.75% 2026-06-19
ETBUAH 0.28382 0.00274 0.97% 0.61% 1.19% 4.14% -6.74% 2026-06-19
ETBUGX 22.9948 0.1631 0.71% -2.75% -3.80% -1.38% -12.20% 2026-06-19
ETBUNI 0.002 0.000 6.45% -17.39% 18.67% 81.45% 101.48% 2026-06-19
ETBURY 0.25260 0.00257 1.03% -0.34% -1.15% 0.50% -15.04% 2026-06-19
ETBUSC 0.006 0.000 0.97% 0.51% -0.19% -1.91% -13.37% 2026-06-19
ETBUSD 0.0063141 0.0000609 0.97% 0.52% -0.18% -1.89% -13.38% 2026-06-19
ETBUST 0.006 0.000 0.95% 0.55% -0.19% -1.94% -13.30% 2026-06-19
ETBUZS 76.127 0.554 0.73% 0.97% -0.38% -1.46% -16.65% 2026-06-19
ETBVND 166.337 1.690 1.03% 0.68% -0.44% -1.72% -12.46% 2026-06-19
ETBXAF 3.6154 0.0050 -0.14% 0.02% 0.98% 0.64% -14.03% 2026-06-19
ETBXLM 0.03 0.00 8.72% -13.23% -34.21% -9.67% -3.84% 2026-06-19
ETBXMR 0.000 0.000 3.26% 13.90% 29.42% 36.36% -13.77% 2026-06-19
ETBXOF 3.6155 0.0511 1.43% 1.43% 1.14% 0.50% -13.01% 2026-06-19
ETBXPF 0.65732 0.00518 0.79% 1.49% 0.72% 0.40% -13.04% 2026-06-19
ETBXRP 0.0055765 0.0001179 2.16% 0.50% 20.36% 59.39% 62.20% 2026-06-19
ETBYER 1.49858 0.00675 0.45% 0.08% -0.89% -2.30% -15.09% 2026-06-19
ETBZAR 0.10418 0.00142 1.38% 2.19% -1.54% -2.25% -20.48% 2026-06-19
ETBZIG 0.17 0.00 1.14% 0.67% 2.34% 1.08% -13.80% 2026-06-19
ETBZMW 0.11 0.00 1.21% 4.51% -5.11% -20.46% -33.23% 2026-06-19
ETBADA 0.039 0.001 2.46% 5.83% 54.21% 102.50% 210.16% 2026-06-19
ETBNPR 0.95295 0.00909 0.96% -0.90% -2.66% 2.97% -5.56% 2026-06-19
ETBNZD 0.0110673 0.0002016 1.86% 2.79% 2.69% -1.01% -9.33% 2026-06-19
ETBOMR 0.00243313 0.00002751 1.14% 0.78% -0.22% -1.74% -13.05% 2026-06-19
ETBPAB 0.0063249 0.0000716 1.15% 0.78% -0.21% -1.72% -13.02% 2026-06-19
ETBPEN 0.0213805 0.0002234 1.06% 0.20% -1.46% -1.21% -18.13% 2026-06-19
ETBPGK 0.0276909 0.0002862 1.04% 0.79% 0.23% 1.01% -7.58% 2026-06-19
ETBPHP 0.38384 0.00501 1.32% -0.38% -1.88% 1.24% -7.94% 2026-06-19
ETBPKR 1.75744 0.01763 1.01% 0.69% -0.46% -2.55% -14.77% 2026-06-19
ETBPYG 38.797 0.397 1.03% 0.97% -0.65% -8.17% -33.16% 2026-06-19
ETBQAR 0.0230313 0.0002539 1.11% 0.67% -0.28% -2.08% -13.12% 2026-06-19
ETBRON 0.0288872 0.0003100 1.08% 1.74% 1.15% 3.44% -9.20% 2026-06-19
ETBRSD 0.64700 0.00649 1.01% 1.70% 0.91% 0.62% -12.73% 2026-06-19
ETBMYR 0.0261501 0.0004006 1.56% 2.45% 3.71% 0.13% -15.59% 2026-06-19
ETBMZN 0.40377 0.00607 1.53% 1.16% 0.18% -1.38% -13.12% 2026-06-19
ETBNAD 0.10421 0.00138 1.34% 2.13% -1.59% -2.19% -20.50% 2026-06-19
ETBNIO 0.23248 0.00236 1.03% 0.67% -0.33% -1.83% -13.13% 2026-06-19
ETBRWF 9.2550 0.0941 1.03% 0.70% -0.20% -1.27% -10.56% 2026-06-19
ETBSCR 0.08625 0.00582 -6.32% 0.50% -0.61% -12.05% -16.46% 2026-06-19
ETBSDG 3.79505 0.04174 1.11% 0.76% -0.25% -1.73% -13.10% 2026-06-19
ETBTTD 0.04284 0.00044 1.03% 0.50% -0.28% -2.06% -13.31% 2026-06-19
ETBSGD 0.0081462 0.0000760 0.94% 0.97% 0.76% -1.58% -13.21% 2026-06-19
ETBSLL 152.359 1.458 0.97% 0.68% -0.36% 2.20% -7.01% 2026-06-19
ETBSOL 0.000 0.000 1.84% -2.87% 24.37% 76.75% 75.74% 2026-06-19
ETBSOS 3.6107 0.0370 1.03% 0.67% -0.32% -1.65% -13.12% 2026-06-19
ETBSRD 0.23669 0.00284 1.21% 0.61% 0.60% -3.98% -14.44% 2026-06-19
ETBSTD 0.13644 0.00137 1.01% 1.71% 0.95% 0.62% -12.84% 2026-06-19
ETBSVC 0.05528 0.00054 0.98% 0.62% -0.37% -1.88% -13.16% 2026-06-19
ETBSYP 0.7299 0.0077 1.06% 0.70% -0.29% 2.55% -22.82% 2026-06-19
ETBSZL 0.10415 0.00134 1.31% 2.08% -1.78% -2.38% -20.50% 2026-06-19
ETBTHB 0.20772 0.00280 1.37% 1.04% 0.19% 2.47% -12.83% 2026-06-19
ETBTJS 0.05860 0.00060 1.03% 0.35% -0.48% -1.40% -18.61% 2026-06-19
ETBTMT 0.0221193 0.0002331 1.06% 0.70% -0.29% -1.78% -13.08% 2026-06-19
ETBTND 0.0186694 0.0002968 1.62% 2.00% 1.19% 0.54% -12.72% 2026-06-19