Preço Dia %Dia %Ano Data
ETBCNY 0.12815 -0.00012 -0.09% 0.39% 2024-03-29
MOPCNY 0.90027 -0.00055 -0.06% 5.57% 2024-03-29
ETBCHF 0.0159234 -0.0000020 -0.01% -6.69% 2024-03-29
MOPCHF 0.11187 0.00002 0.02% -1.52% 2024-03-29
ETBCAD 0.0239312 0.0000183 0.08% -5.17% 2024-03-29
MOPCAD 0.16812 0.00018 0.11% 0.28% 2024-03-29
ETBAUD 0.0271170 0.0000049 0.02% -1.97% 2024-03-29
ETBEUR 0.0163849 0.0000101 0.06% -4.27% 2024-03-29
ETBGBP 0.0139867 -0.0000075 -0.05% -7.00% 2024-03-29
ETBNZD 0.0295736 -0.0000085 -0.03% -0.36% 2024-03-29
ETBUSD 0.0176605 -0.0000030 -0.02% -4.84% 2024-03-29
MOPAUD 0.19050 0.00009 0.05% 2.93% 2024-03-29
MOPEUR 0.11511 0.00010 0.09% 0.91% 2024-03-29
MOPGBP 0.0982604 -0.0000236 -0.02% -2.20% 2024-03-29
MOPNZD 0.20776 0.000001 0.001% 4.53% 2024-03-29
MOPUSD 0.12407 0.00002 0.01% 0.31% 2024-03-29
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
ETBMOP 0.14237 0.000004 0.003% -5.12% 2024-03-28