ETBUSD ETBUSD | Preço Das Ações

Name: ETBUSD ETBUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ETBUSD,ETBUSD,Preço,Das,Ações,1/22/2020.

Taxa De Câmbio

0.0314

Mudança Diária:

0 0%

Anual:

-11.49%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
ETBEUR	0.0283	0.00002	0.06%	-9.08%	2020-01-22
ETBUSD	0.0314	0	0%	-11.49%	2020-01-22
ETBAUD	0.0458	-0.00001	-0.01%	-7.70%	2020-01-22
ETBCAD	0.0410	-0.00004	-0.10%	-13.33%	2020-01-22
ETBCHF	0.0305	0.0001	0.30%	-13.53%	2020-01-22
ETBGBP	0.0239	-0.0001	-0.40%	-11.70%	2020-01-22
ETBJPY	3.4502	0.0026	0.08%	-11.16%	2020-01-22
ETBNZD	0.0475	-0.0001	-0.12%	-9.05%	2020-01-22
ETBBRL	0.1317	-0.0005	-0.36%	-1.32%	2020-01-22
ETBCNY	0.2166	-0.0001	-0.07%	-10.02%	2020-01-22
ETBINR	2.2318	-0.0003	-0.01%	-11.53%	2020-01-22
ETBKRW	36.5465	-0.1945	-0.53%	-8.37%	2020-01-22
ETBMXN	0.5879	-0.0011	-0.18%	-12.80%	2020-01-22
ETBRUB	1.9435	0.0018	0.09%	-17.00%	2020-01-22
ETBARS	1.8850	0.0002	0.01%	41.73%	2020-01-22
ETBCZK	0.7118	0.0016	0.22%	-11.05%	2020-01-22
ETBDKK	0.2116	0.0001	0.06%	-8.99%	2020-01-22
ETBHUF	9.4962	0.0426	0.45%	-4.06%	2020-01-22
ETBIDR	427.8545	-0.3137	-0.07%	-14.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10892	0.0004	0.04%
GBPUSD	1.31434	0.0098	0.75%
AUDUSD	0.68495	0.0003	0.04%
NZDUSD	0.66038	0.0009	0.13%
USDJPY	109.90	0.0150	-0.01%
USDCNY	6.90862	0.0006	-0.01%
USDCHF	0.96884	0.0001	0.01%
USDCAD	1.30478	0.0026	-0.20%
USDMXN	18.6950	0.0814	-0.43%
USDINR	71.1075	0.0525	-0.07%
USDBRL	4.1857	0.0266	-0.63%
USDRUB	61.9702	0.0674	0.11%
DXY	97.480	0.0514	-0.05%
BTCUSD	8,643.85	74	-0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	29,280	95	0.32%
S&P 500	3,331	11	0.33%
NASDAQ 100	9,214	50	0.55%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,585	24	-0.31%
DAX	13,556	6	0.05%
CAC 40	6,035	9	-0.15%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,574	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,185	24	-0.76%
TSX	17,575	2	0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.015	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	-0.03%
Sweden	0.11	0.023	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.66	0.000	-0.04%
South Korea	1.72	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4780	0.96	-1.64%
Brent	63.6117	0.84	-1.29%
Natural gas	1.9021	0.01	-0.42%
Gasoline	1.6262	0.02	-1.49%
Heating oil	1.8126	0.03	-1.47%
Gold	1,555.05	1.30	0.08%
Silver	17.9236	0.13	0.71%
Copper	2.7716	0.01	-0.42%
Soybeans	921.0939	3.98	0.43%
Live Cattle	126.2578	0.37	-0.29%
Wheat	588.6759	6.97	1.20%
Cotton	69.61	0.37	0.53%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]