Preço Dia %Dia %Ano Data
USDJPY 150.356 1.216 0.82% 14.50% 2024-03-19
USDETB 56.5636 0.0108 0.02% 5.06% 2024-03-19
EURJPY 163.142 0.972 0.60% 15.85% 2024-03-19
GBPJPY 190.764 0.954 0.50% 18.34% 2024-03-19
AUDJPY 97.9260 -0.0440 -0.04% 11.01% 2024-03-19
NZDJPY 90.9120 0.1901 0.21% 10.85% 2024-03-19
CNYJPY 20.8560 0.1576 0.76% 9.16% 2024-03-19
CHFJPY 169.376 0.696 0.41% 20.24% 2024-03-19
CADJPY 110.7630 0.5420 0.49% 15.26% 2024-03-19
AUDETB 36.8594 -0.2336 -0.63% 1.91% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18