Preço Dia %Dia %Ano Data
EURUSD 1.08747 0.00040 0.03% 1.45% 2024-03-19
USDETB 56.5528 0 0% 5.04% 2024-03-19
EURGBP 0.85460 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65818 0.00080 0.05% 3.91% 2024-03-19
EURNZD 1.78935 0.00310 0.17% 4.29% 2024-03-19
EURJPY 162.418 0.248 0.15% 15.34% 2024-03-19
EURCNY 7.83603 0.01080 0.14% 6.33% 2024-03-19
EURCHF 0.96588 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47232 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
AUDETB 37.0868 -0.0082 -0.02% 3.55% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18