Preço Dia %Dia %Ano Data
EURUSD 1.07927 -0.00330 -0.31% -0.46% 2024-03-28
USDETB 56.6139 0.0056 0.01% 5.06% 2024-03-28
EURGBP 0.85594 -0.00050 -0.05% -2.80% 2024-03-28
EURAUD 1.66153 0.00460 0.28% 2.45% 2024-03-28
EURNZD 1.80834 0.00520 0.29% 3.83% 2024-03-28
EURJPY 163.294 -0.446 -0.27% 13.36% 2024-03-28
EURCNY 7.83416 0.01030 0.13% 4.99% 2024-03-28
EURCHF 0.97783 -0.00070 -0.07% -1.82% 2024-03-28
EURCAD 1.46800 -0.00080 -0.05% -0.14% 2024-03-28
AUDETB 36.8007 -0.1815 -0.49% 1.80% 2024-03-28
EURINR 90.2294 0.0057 0.01% 1.70% 2024-03-27
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURETB 61.3011 0.0035 0.01% 5.39% 2024-03-27
GBPETB 71.4034 -0.0538 -0.08% 7.89% 2024-03-27
NZDETB 33.9531 -0.0238 -0.07% 1.75% 2024-03-27
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27