Preço Dia %Dia %Ano Data
GBPUSD 1.27151 -0.00120 -0.09% 3.58% 2024-03-19
GBPEUR 1.16991 -0.00040 -0.03% 2.19% 2024-03-19
GBPAUD 1.94797 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09707 0.00550 0.26% 6.70% 2024-03-19
GBPJPY 190.751 0.941 0.50% 18.33% 2024-03-19
GBPCNY 9.16670 0.00560 0.06% 8.77% 2024-03-19
GBPCHF 1.12950 -0.00030 -0.02% -0.95% 2024-03-19
GBPCAD 1.72307 0.00060 0.03% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% -3.43% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% -7.17% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% -9.44% 2024-03-18
ETBNZD 0.0290660 -0.0000201 -0.07% -3.08% 2024-03-18
ETBUSD 0.0176826 -0.0000018 -0.01% -4.82% 2024-03-18