Preço Dia %Dia %Ano Data
EURUSD 1.08746 0.00040 0.03% 1.45% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66090 0.00350 0.21% 4.08% 2024-03-19
EURNZD 1.79029 0.00400 0.22% 4.34% 2024-03-19
EURJPY 162.397 0.227 0.14% 15.32% 2024-03-19
EURCNY 7.83644 0.01120 0.14% 6.33% 2024-03-19
EURCHF 0.96583 0.00080 0.09% -3.05% 2024-03-19
EURCAD 1.47263 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
MOPAUD 0.18952 0.00032 0.17% 1.96% 2024-03-18
MOPEUR 0.11431 0.00030 0.27% -1.99% 2024-03-18
MOPGBP 0.0976802 0.0002505 0.26% -4.39% 2024-03-18
MOPNZD 0.20430 0.00016 0.08% 2.32% 2024-03-18
MOPUSD 0.12429 0.00017 0.14% 0.48% 2024-03-18