Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMOP 8.03500 0.00300 0.04% -0.22% -0.67% 0.39% 0.05% 2025-08-29
EURMOP 9.38721 0.00704 0.08% -0.49% 1.55% 13.22% 5.81% 2025-08-29
GBPMOP 10.8461 0.0036 -0.03% -0.38% 1.15% 8.24% 2.88% 2025-08-29
AUDMOP 5.25200 0.00670 0.13% 0.80% 0.73% 6.01% -3.33% 2025-08-29
NZDMOP 4.73350 0.00835 0.18% 0.37% -0.94% 5.74% -5.68% 2025-08-29
OMRMOP 20.8649 0.0110 -0.05% -0.30% -0.75% 0.36% 0.01% 2025-08-29
PABMOP 8.03139 0.00061 -0.01% -0.26% -0.71% 0.34% 0.01% 2025-08-29
PENMOP 2.26927 0.00010 0.00% -1.08% 0.12% 6.43% 5.97% 2025-08-29
PGKMOP 1.89775 0.02913 -1.51% -0.39% -2.71% -3.69% -6.56% 2025-08-29
PHPMOP 0.14050 0.00057 -0.41% -1.51% 0.43% 1.96% -1.61% 2025-08-29
PKRMOP 0.0283087 0.0000170 0.06% -0.26% -0.70% -1.54% -1.84% 2025-08-29
PLNMOP 2.20427 0.00274 0.12% -0.44% 1.86% 13.75% 6.35% 2025-08-29
PYGMOP 0.00111091 0.00000001 0.00% -0.01% 2.86% 8.43% 6.18% 2025-08-29
QARMOP 2.20360 0.00323 0.15% -0.26% -0.70% 0.34% -0.02% 2025-08-29
RONMOP 1.85113 0.00108 0.06% -0.91% 1.83% 11.13% 3.83% 2025-08-29
RSDMOP 0.0801713 0.0001023 0.13% -0.51% 1.80% 13.19% 5.72% 2025-08-29
RUBMOP 0.09996 0.00005 -0.05% -0.01% 0.11% 41.75% 12.83% 2025-08-29
RWFMOP 0.00554668 0.00000312 0.06% -0.22% -0.96% -5.11% -8.19% 2025-08-29
SARMOP 2.14071 0.00018 0.01% -0.24% -0.73% 0.47% 0.03% 2025-08-29
SCRMOP 0.54833 0.01734 -3.07% 2.78% 0.39% -2.37% -7.67% 2025-08-29
SDGMOP 0.0133772 0.0000034 -0.03% -0.26% -0.72% 0.08% -0.25% 2025-08-29
SEKMOP 0.84850 0.00120 0.14% 0.00% 2.61% 17.28% 8.47% 2025-08-29
SGDMOP 6.26066 0.00186 -0.03% -0.39% 0.30% 6.82% 1.83% 2025-08-29
SLLMOP 0.000347351 0.000002471 0.72% -0.71% -1.24% -0.72% -2.06% 2025-08-29
SOLMOP 1617.3 103.9 -6.04% 0.03% 12.48% 6.91% 45.87% 2025-08-29
SOSMOP 0.0140526 0.0000017 -0.01% -0.27% -0.72% -0.28% -0.61% 2025-08-29
SRDMOP 0.20900 0.00225 -1.06% -1.68% -4.13% -7.45% -24.36% 2025-08-29
SSPMOP 0.0017718 0.0000016 0.09% -0.26% -0.87% -14.04% -36.67% 2025-08-28
STDMOP 0.37957 0.00054 0.14% -0.47% 1.82% 13.36% 4.51% 2025-08-29
SVCMOP 0.91783 0.00039 0.04% -0.21% -0.67% 0.34% 0.00% 2025-08-29
SYPMOP 0.00061761 0.00000065 0.10% -0.25% -0.70% 0.35% -0.27% 2025-08-28
SZLMOP 0.45536 0.00146 0.32% -1.34% 1.34% 7.06% -0.01% 2025-08-29
THBMOP 0.24880 0.00010 -0.04% 0.14% 0.67% 6.71% 5.39% 2025-08-29
TJSMOP 0.86124 0.00677 0.79% 1.87% 1.15% 16.75% 14.42% 2025-08-29
TMTMOP 2.28846 0.00672 -0.29% -0.55% -1.00% -0.08% -0.42% 2025-08-29
TNDMOP 2.79537 0.00425 0.15% 0.10% -0.39% 11.36% 6.28% 2025-08-29
TRYMOP 0.19521 0.00072 -0.37% -0.77% -2.13% -13.82% -17.17% 2025-08-29
TTDMOP 1.18195 0.00006 -0.01% -0.27% -0.79% -0.09% -0.10% 2025-08-29
TWDMOP 0.26265 0.00073 -0.28% -0.90% -3.01% 7.65% 4.69% 2025-08-29
TZSMOP 0.00320566 0.00000247 0.08% -0.87% 1.85% -2.88% 8.51% 2025-08-29
UAHMOP 0.19413 0.00011 -0.06% -0.31% 0.20% 1.99% -0.74% 2025-08-29
UGXMOP 0.00226328 0.00000207 0.09% 0.11% 0.35% 3.85% 4.73% 2025-08-29
UNIMOP 76.35 4.05 -5.04% -17.08% -5.58% -27.80% 61.49% 2025-08-29
URYMOP 0.20073 0.00005 0.03% -0.10% -0.48% 9.49% 0.63% 2025-08-29
USCMOP 8.04 0.00 0.04% -0.20% -0.65% 0.39% 0.06% 2025-08-29
FJDMOP 3.55757 0.00034 -0.01% -0.07% -0.09% 3.56% -2.28% 2025-08-29
USTMOP 8.04 0.00 0.05% -0.18% -0.65% 0.60% 0.07% 2025-08-29
UZSMOP 0.000644088 0.000000621 0.10% -0.39% -0.47% 3.81% 1.29% 2025-08-29
VNDMOP 0.000304991 0.000000461 0.15% 0.12% -1.12% -2.91% -5.79% 2025-08-29
XAFMOP 0.0142906 0.0002161 1.54% 1.79% 1.18% 14.31% 5.20% 2025-08-29
XLMMOP 2.88 0.18 -5.99% -15.67% -12.52% 8.74% 285.24% 2025-08-29
XMRMOP 2084.0 59.5 -2.77% -0.53% -17.97% 35.10% 59.15% 2025-08-29
XOFMOP 0.0142838 0.0000449 0.32% 0.11% -1.38% 11.85% 6.35% 2025-08-28
XPFMOP 0.0785641 0.0004261 0.55% 0.47% 0.53% 12.79% 5.53% 2025-08-28
XRPMOP 22.45734 1.36525 -5.73% -2.14% -11.26% 35.28% 396.65% 2025-08-29
YERMOP 0.0334458 0.0000099 0.03% -0.30% -0.52% 4.08% 3.83% 2025-08-28
ZARMOP 0.45388 0.00001 0.00% -0.18% 0.26% 6.90% 0.07% 2025-08-28
ZIGMOP 0.30 0.00 0.09% -0.20% -0.54% -3.22% -49.68% 2025-08-28
ZMWMOP 0.34 0.00 -0.02% -0.20% -2.67% 19.89% 11.08% 2025-08-28
ADAMOP 6.54 0.35 -5.03% -12.75% 5.88% -3.03% 134.45% 2025-08-29
AEDMOP 2.18679 0.00008 0.00% -0.26% -0.70% 0.35% 0.01% 2025-08-29
AFNMOP 0.1174652 0.0001240 0.11% -0.15% -0.09% 3.24% 3.34% 2025-08-29
ALGMOP 1.87 0.16 -7.87% -12.58% -7.62% -31.20% 87.53% 2025-08-29
ALLMOP 0.0958925 0.0002185 -0.23% -1.14% 1.39% 13.58% 7.44% 2025-08-29
AMDMOP 0.0210181 0.0000451 0.22% -0.13% -0.26% 3.87% 1.42% 2025-08-29
AOAMOP 0.0087422 0.0000011 -0.01% -0.27% -0.72% 0.77% 0.31% 2025-08-29
ARSMOP 0.0060204 0.0000011 -0.02% -1.23% -1.75% -22.45% -28.69% 2025-08-29
ATMMOP 35.76 2.74 -7.13% -7.92% 0.08% -27.62% -4.07% 2025-08-29
AVXMOP 187.54 12.30 -6.15% -7.73% -0.61% -34.05% 0.31% 2025-08-29
AZNMOP 4.72353 0.00118 -0.02% -0.28% -0.73% 0.03% -0.31% 2025-08-29
BCHMOP 4265.4 213.2 -4.76% -11.60% -10.64% 22.82% 63.44% 2025-08-29
BDTMOP 0.0660526 0.0001368 0.21% -0.25% 0.32% -1.80% -1.70% 2025-08-28
BGNMOP 4.79405 0.00461 -0.10% -0.65% 1.47% 13.17% 5.60% 2025-08-29
BHDMOP 21.3024 0.0010 0.00% -0.25% -0.72% 0.36% -0.05% 2025-08-29
BIFMOP 0.00269244 0.00000034 -0.01% -0.26% -0.78% -0.52% -3.41% 2025-08-29
BNBMOP 6881.4 123.1 -1.76% -4.94% 7.27% 23.19% 60.58% 2025-08-29
BNDMOP 6.25224 0.01004 -0.16% -0.51% 0.26% 6.64% 1.44% 2025-08-29
BOBMOP 1.16257 0.00271 0.23% -0.02% -0.47% 0.73% 0.03% 2025-08-29
BRLMOP 1.48316 0.00057 -0.04% -0.12% 2.17% 14.60% 3.64% 2025-08-29
BSDMOP 8.03261 0.00061 0.01% -0.25% -0.70% 0.36% 0.02% 2025-08-29
BTCMOP 866422 37,660 -4.17% -7.93% -9.09% 16.01% 82.50% 2025-08-29
BWPMOP 0.59669 0.03890 6.97% 5.28% 5.27% 4.12% -1.46% 2025-08-29
BYRMOP 2.36390 0.00335 0.14% -1.01% -4.36% -3.54% -3.68% 2025-08-29
CADMOP 5.84853 0.00788 0.13% 0.40% -0.03% 5.06% -1.74% 2025-08-29
CDFMOP 0.00276727 0.00000765 0.28% -0.37% -0.43% -1.24% -2.31% 2025-08-28
CHFMOP 10.03685 0.01876 0.19% -0.12% 0.91% 13.79% 6.21% 2025-08-29
CLPMOP 0.00830061 0.00000215 0.03% -0.97% 0.71% 3.13% -5.62% 2025-08-29
CNYMOP 1.12825 0.00015 0.01% 0.48% 0.54% 3.43% -0.43% 2025-08-29
COPMOP 0.00199501 0.00000025 0.01% -0.60% 3.20% 9.81% 3.85% 2025-08-29
CRCMOP 0.0159105 0.0000040 0.02% -0.52% -0.61% 0.71% 2.76% 2025-08-29
CUCMOP 0.33467 0.00035 0.10% -0.25% -0.70% 0.35% -0.24% 2025-08-28
CVEMOP 0.0847429 0.0000637 0.08% -0.40% 1.30% 12.95% 5.72% 2025-08-29
CZKMOP 0.38305 0.00056 0.15% -0.93% 1.81% 16.42% 8.04% 2025-08-29
DAIMOP 8.03 0.00 0.00% -0.16% -0.66% 0.35% 0.02% 2025-08-29
DJFMOP 0.0451089 0.0000056 0.01% -0.24% -0.69% 0.09% 0.02% 2025-08-29
DKKMOP 1.25550 0.00123 -0.10% -0.69% 1.35% 12.93% 5.53% 2025-08-29
DOPMOP 0.12754 0.00001 -0.01% -0.93% -3.95% -2.97% -5.11% 2025-08-29
DOTMOP 30.08 1.87 -5.85% -10.49% -2.41% -43.17% -12.35% 2025-08-29
DZDMOP 0.0618828 0.0000219 -0.04% -0.48% -0.04% 4.63% 3.16% 2025-08-29
EGPMOP 0.16561 0.00065 0.39% -0.27% -0.40% 5.09% -0.10% 2025-08-28
ERNMOP 0.53553 0.00007 0.01% -0.24% -0.69% 0.36% 0.02% 2025-08-29
ETBMOP 0.05640 0.00020 0.35% -0.37% -3.38% -10.10% -22.64% 2025-08-29
ETHMOP 34801.2 1,412.0 -3.90% -10.58% 13.03% 30.54% 71.55% 2025-08-29
GELMOP 2.98071 0.00037 0.01% 0.02% -0.34% 4.83% -0.24% 2025-08-29
GHSMOP 0.68342 0.02091 -2.97% -6.64% -11.29% 25.52% 33.18% 2025-08-29
GMDMOP 0.11018 0.00000 0.00% -0.29% -0.82% -0.68% -3.90% 2025-08-29
GNFMOP 0.000926401 0.000000012 0.00% -0.26% -0.65% -0.44% -0.48% 2025-08-29
GTQMOP 1.04787 0.00001 0.00% -0.22% -0.51% 0.87% 0.91% 2025-08-29
GYDMOP 0.0383934 0.0000005 0.00% -0.26% -0.99% 0.35% -0.23% 2025-08-29
HKDMOP 1.03096 0.00046 0.04% 0.02% 0.04% 0.04% 0.09% 2025-08-29
HNLMOP 0.30677 0.00000 0.00% -0.20% -0.36% -2.97% -5.35% 2025-08-29
HTGMOP 0.0613609 0.0000041 -0.01% -0.29% -0.46% -0.19% 0.73% 2025-08-29
HUFMOP 0.0235857 0.0000788 -0.33% -1.31% 2.09% 17.04% 4.14% 2025-08-29
IDRMOP 0.000487756 0.000003378 -0.69% -1.67% -0.83% -0.87% -5.67% 2025-08-29
ILSMOP 2.40286 0.01288 -0.53% 0.52% 0.46% 9.20% 8.65% 2025-08-29
INRMOP 0.09106 0.00063 -0.68% -1.24% -1.29% -2.64% -4.90% 2025-08-29
IQDMOP 0.00613089 0.00000017 0.00% -0.25% -0.71% 0.27% 0.00% 2025-08-29
IRRMOP 0.000191011 0.000000200 0.10% -0.36% -0.59% 0.23% -0.36% 2025-08-28
ISKMOP 0.0654100 0.0002056 -0.31% -0.61% 0.73% 13.58% 12.72% 2025-08-29
JMDMOP 0.0501937 0.0000032 -0.01% -0.25% -0.71% -2.98% -2.12% 2025-08-29
JODMOP 11.3300 0.0014 0.01% -0.24% -0.69% 0.42% -0.02% 2025-08-29
JPYMOP 0.0546543 0.0000477 -0.09% -0.29% 0.82% 7.45% -0.54% 2025-08-29
KESMOP 0.0621509 0.0000163 -0.03% -0.28% -0.73% 0.05% -0.36% 2025-08-29
KGSMOP 0.0919199 0.0000254 -0.03% -0.15% -0.63% -0.09% -2.81% 2025-08-29
KHRMOP 0.00200378 0.00000022 -0.01% -0.22% -0.76% 0.56% 1.02% 2025-08-29
KMFMOP 0.0189681 0.0000443 -0.23% 0.02% 0.76% 12.33% 5.04% 2025-08-29
KRWMOP 0.00577598 0.00002100 -0.36% -0.71% -0.52% 6.68% -3.80% 2025-08-29
KYDMOP 9.66256 0.01011 0.10% -0.25% -0.70% 0.35% -0.39% 2025-08-28
KZTMOP 0.0149154 0.0000245 -0.16% -0.43% 0.09% -2.24% -10.59% 2025-08-29
LAKMOP 0.000370129 0.000000027 -0.01% -0.32% -1.19% 0.36% 1.87% 2025-08-29
LBPMOP 0.00008969 0.00000000 -0.01% -0.26% -0.65% 0.29% 0.01% 2025-08-29
LKRMOP 0.0265901 0.0000196 0.07% -0.39% -0.65% -2.60% -0.94% 2025-08-29
LNKMOP 186.43 15.94 -7.88% -13.52% 30.07% 16.93% 108.88% 2025-08-29
LRDMOP 0.0400599 0.0000419 0.10% -0.25% -0.70% -7.66% -2.98% 2025-08-28
LSLMOP 0.45435 0.00001 0.00% -1.54% 1.03% 6.90% -0.21% 2025-08-29
LTCMOP 879.190 34.531 -3.78% -11.13% -1.60% 6.95% 68.29% 2025-08-29
LYDMOP 1.48157 0.00018 -0.01% -0.16% -0.31% -9.23% -12.37% 2025-08-29
MADMOP 0.88864 0.00264 -0.30% -0.68% 0.00% 12.32% 8.07% 2025-08-29
MDLMOP 0.48450 0.00006 0.01% 0.60% 1.52% 10.66% 4.85% 2025-08-29
MGAMOP 0.00182435 0.00000299 -0.16% 1.07% 0.39% 6.95% 3.81% 2025-08-29
MKDMOP 0.15115 0.00003 0.02% -0.56% -1.18% 11.28% 4.52% 2025-08-28
MMKMOP 0.00383675 0.00000048 0.01% -0.24% -0.69% 0.36% 0.02% 2025-08-29
MNTMOP 0.00223387 0.00000090 0.04% -0.21% -0.86% -4.55% -5.96% 2025-08-29
MTCMOP 1.99 0.00 -0.07% -2.25% 15.24% -44.62% -40.94% 2025-08-29
MURMOP 0.17497 0.00040 0.23% 0.19% -0.17% 2.31% 1.20% 2025-08-29
MVRMOP 0.51960 0.00006 0.01% -0.24% -0.69% 0.10% -0.24% 2025-08-29
MWKMOP 0.00463352 0.00000058 0.01% -0.24% -0.69% 0.36% 0.07% 2025-08-29
MXNMOP 0.43076 0.00018 0.04% -0.62% 0.35% 12.21% 5.76% 2025-08-29
MYRMOP 1.90130 0.00337 -0.18% -0.18% -0.34% 6.22% 2.28% 2025-08-29
MZNMOP 0.12573 0.00005 0.04% -0.21% -0.66% 0.39% 0.05% 2025-08-29
NADMOP 0.45531 0.00120 0.26% -1.33% 1.26% 7.12% 0.00% 2025-08-29
NGNMOP 0.0052361 0.0000084 0.16% -0.16% -0.95% 1.01% 3.67% 2025-08-29
NIOMOP 0.21825 0.00001 0.00% -0.26% -0.71% -0.20% 0.01% 2025-08-29
NOKMOP 0.79908 0.00120 0.15% -0.14% 1.74% 13.66% 5.50% 2025-08-29
NPRMOP 0.0569479 0.0003376 -0.59% -0.95% -1.52% -2.54% -4.86% 2025-08-29