Cruzes Preço Dia % Semanal Mensal YoY Data
USDMOP 8.08200 0.00100 0.01% -0.01% 0.02% 1.03% 2022-07-05
EURMOP 8.33319 0.09634 -1.14% -2.53% -3.51% -12.20% 2022-07-05
GBPMOP 9.7400 0.0514 -0.53% -1.75% -3.72% -12.12% 2022-07-05
AUDMOP 5.49495 0.06195 -1.11% -1.75% -5.35% -8.94% 2022-07-05
NZDMOP 4.97908 0.03518 -0.70% -2.21% -4.95% -11.78% 2022-07-05
OMRMOP 21.0443 0.0357 0.17% 0.22% 0.25% 1.27% 2022-07-04
PABMOP 8.08200 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
PENMOP 2.11622 0.00725 0.34% -1.34% -3.29% 2.93% 2022-07-04
PGKMOP 2.29371 0.02911 1.29% -0.02% 0.02% 0.68% 2022-07-01
PHPMOP 0.14685 0.00022 0.15% -0.29% -4.08% -9.85% 2022-07-04
PKRMOP 0.0395159 0.0000049 -0.01% 1.86% -2.85% -22.05% 2022-07-04
PLNMOP 1.78736 0.01224 -0.68% -1.88% -5.84% -15.04% 2022-07-04
PYGMOP 0.00118030 0.00000126 -0.11% 0.24% -0.05% -0.05% 2022-07-04
QARMOP 2.22005 0.01276 0.58% -0.04% 0.01% 2.29% 2022-07-04
RONMOP 1.70500 0.00000 0.00% -1.28% -3.05% -11.48% 2022-07-04
RSDMOP 0.0717992 0.0000408 -0.06% -1.32% -3.07% -11.08% 2022-07-04
RUBMOP 0.15105 0.00589 -3.75% -4.90% 13.80% 38.03% 2022-07-04
RWFMOP 0.00796676 0.00000099 -0.01% -0.17% -0.22% -0.19% 2022-07-04
SARMOP 2.15338 0.00044 -0.02% -0.05% -0.04% 0.98% 2022-07-04
SCRMOP 0.62262 0.00559 -0.89% 0.61% 5.23% 14.44% 2022-07-04
SDGMOP 0.0142963 0.0000018 -0.01% -0.08% -21.24% -19.37% 2022-07-04
SEKMOP 0.78139 0.00349 -0.44% -2.06% -6.22% -16.54% 2022-07-04
SGDMOP 5.76055 0.02937 -0.51% -1.23% -1.78% -3.17% 2022-07-05
SLLMOP 0.000620565 0.000007131 1.16% 0.56% -0.27% -21.05% 2022-07-04
SOLMOP 282.0080 13.2810 -4.50% -9.20% -17.66% 7.11% 2022-07-05
SOSMOP 0.0140539 0.0000017 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SRDMOP 0.36367 0.00019 -0.05% -1.12% -4.92% -5.09% 2022-07-04
SSPMOP 0.0163976 0.0000020 -0.01% -1.15% -5.37% -64.06% 2022-07-04
STDMOP 0.34386 0.00754 -2.14% -1.30% -3.01% -11.26% 2022-07-04
SVCMOP 0.92356 0.00011 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SYPMOP 0.00321824 0.00000040 -0.01% -0.04% 0.01% 1.00% 2022-07-04
SZLMOP 0.49490 0.00141 0.29% -3.30% -5.20% -11.82% 2022-07-04
THBMOP 0.22630 0.00092 -0.40% -0.76% -4.08% -9.06% 2022-07-04
TJSMOP 0.82041 0.00429 -0.52% -0.54% 15.14% 16.01% 2022-07-04
TMTMOP 2.31547 0.00029 -0.01% -0.04% 0.01% 1.04% 2022-07-04
TNDMOP 2.62379 0.01374 0.53% -0.37% -2.04% -9.09% 2022-07-04
TRYMOP 0.48111 0.00251 -0.52% 0.58% -1.97% -47.79% 2022-07-04
TTDMOP 1.19664 0.00015 -0.01% 0.17% -0.32% 0.68% 2022-07-04
TWDMOP 0.27199 0.00074 0.27% -0.09% -1.71% -5.14% 2022-07-04
TZSMOP 0.00347122 0.00000192 -0.06% -0.04% -0.16% 0.43% 2022-07-04
UAHMOP 0.27627 0.00003 -0.01% 0.95% 0.01% -5.53% 2022-07-04
UGXMOP 0.00216359 0.00000320 0.15% 0.23% -0.12% -3.98% 2022-07-04
UNIMOP 42.5206 0.1573 -0.37% -1.35% -2.00% -73.52% 2022-07-05
URYMOP 0.20474 0.00142 0.70% 0.60% 1.43% 11.79% 2022-07-04
USCMOP 8.0802 0.0013 0.02% -0.09% 0.00% 1.03% 2022-07-05
FJDMOP 3.67639 0.03725 1.02% -0.34% -1.87% -4.82% 2022-07-01
USTMOP 8.0715 0.0002 0.00% -0.03% -0.04% 0.86% 2022-07-05
UZSMOP 0.000747202 0.000001980 0.27% 0.15% 1.63% -0.89% 2022-07-04
VNDMOP 0.000346304 0.000000563 -0.16% -0.41% -0.60% -0.42% 2022-07-04
XAFMOP 0.0128392 0.0000116 -0.09% -1.32% -3.03% -11.71% 2022-07-04
XLMMOP 0.8729 0.0251 -2.80% -9.07% -25.58% -56.99% 2022-07-05
XMRMOP 989.0305 13.6456 -1.36% 0.84% -35.39% -42.40% 2022-07-05
XOFMOP 0.0129451 0.0000016 -0.01% -0.72% -2.15% -10.78% 2022-07-04
XPFMOP 0.0707680 0.0000522 -0.07% -1.32% -3.03% -11.14% 2022-07-04
XRPMOP 2.60022 0.01560 -0.60% -9.27% -20.16% -50.16% 2022-07-05
YERMOP 0.0323279 0.0000027 -0.01% -0.03% 0.02% -0.22% 2022-07-04
ZARMOP 0.49400 0.00107 0.22% -3.46% -5.42% -11.98% 2022-07-04
ADAMOP 3.7050 0.0794 -2.10% -5.45% -24.70% -67.02% 2022-07-05
AEDMOP 2.20056 0.00027 0.01% 0.00% 0.03% 1.02% 2022-07-05
AFNMOP 0.0922287 0.0000114 0.01% 0.65% 1.23% -8.35% 2022-07-05
ALGMOP 2.5167 0.0546 -2.13% -5.60% -24.52% -63.97% 2022-07-05
ALLMOP 0.0705543 0.0003005 -0.42% -1.92% -2.37% -9.12% 2022-07-05
AMDMOP 0.0198599 0.0000025 0.01% 2.22% 7.32% 22.76% 2022-07-05
AOAMOP 0.0193349 0.0000024 0.01% 0.72% 0.00% 56.75% 2022-07-05
ARSMOP 0.0641553 0.0002688 -0.42% -1.40% -4.35% -23.16% 2022-07-04
ATMMOP 72.3363 1.6510 2.34% 15.18% -5.44% -33.41% 2022-07-05
AVXMOP 141.0309 3.9422 -2.72% -9.40% -32.71% -85.78% 2022-07-05
AZNMOP 4.77437 0.00118 0.02% 0.01% 0.04% 1.04% 2022-07-05
BCHMOP 852.9743 18.8040 -2.16% -5.14% -43.20% -78.88% 2022-07-05
BDTMOP 0.0864955 0.0000249 -0.03% -0.77% -2.34% -8.50% 2022-07-05
BGNMOP 4.26881 0.03853 -0.89% -2.40% -3.41% -12.04% 2022-07-05
BHDMOP 21.4403 0.0053 0.02% -0.01% 0.01% 0.93% 2022-07-05
BIFMOP 0.00400803 0.00000099 0.02% -0.02% -0.16% -1.80% 2022-07-05
BIHMOP 4.27017 0.03740 -0.87% -2.37% -3.39% -12.04% 2022-07-05
BNBMOP 1854.8190 12.7002 -0.68% -1.54% -22.63% -45.22% 2022-07-05
BNDMOP 5.76339 0.02654 -0.46% -1.18% -1.82% -3.10% 2022-07-05
BOBMOP 1.18693 0.00029 0.02% 0.01% 0.04% 1.33% 2022-07-05
BRLMOP 1.51652 0.00019 0.01% -1.67% -9.98% -4.10% 2022-07-05
BSDMOP 8.08200 0.00100 0.01% 0.00% 0.02% 1.03% 2022-07-05
BTCMOP 160250 644 0.40% -2.12% -36.92% -41.49% 2022-07-05
BWPMOP 0.64898 0.00638 -0.97% -2.43% -4.61% -11.34% 2022-07-05
BYRMOP 2.43794 0.00030 0.01% -0.03% -0.04% -22.90% 2022-07-05
CADMOP 6.25469 0.02962 -0.47% -0.34% -2.59% -3.54% 2022-07-05
CDFMOP 0.00405034 0.00000050 -0.01% -0.04% 0.01% 0.37% 2022-07-04
CHFMOP 8.38904 0.01904 -0.23% -0.79% 0.87% -3.30% 2022-07-05
CLPMOP 0.00866567 0.00000702 -0.08% -1.73% -12.86% -20.49% 2022-07-04
CNYMOP 1.20851 0.00165 0.14% -0.10% -0.39% -2.19% 2022-07-04
COPMOP 0.00192903 0.00000275 0.14% -1.42% -10.12% -9.82% 2022-07-04
CRCMOP 0.0117801 0.0000000 0.00% 0.53% -0.64% -8.95% 2022-07-04
CUCMOP 0.33675 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
CVEMOP 0.0766430 0.0002102 0.28% -0.98% -2.70% -10.98% 2022-07-04
CZKMOP 0.34149 0.00082 0.24% -1.05% -3.00% -8.03% 2022-07-04
DAIMOP 8.0793 0.0005 0.01% 0.01% 0.01% 0.93% 2022-07-05
DJFMOP 0.0455324 0.0000000 0.00% -0.02% 0.02% 1.05% 2022-07-04
DKKMOP 1.13630 0.00330 0.29% -0.92% -2.68% -10.96% 2022-07-04
DOPMOP 0.14768 0.00015 -0.10% -0.80% 0.60% 5.19% 2022-07-04
DOTMOP 55.3649 2.5507 -4.40% -11.26% -27.83% -54.50% 2022-07-05
DZDMOP 0.0553728 0.0000501 -0.09% -0.35% -1.12% -7.28% 2022-07-04
EGPMOP 0.42893 0.00188 -0.44% -0.47% -1.39% -16.03% 2022-07-04
ERNMOP 0.53873 0.00007 -0.01% -0.04% 0.01% 1.04% 2022-07-04
ETBMOP 0.15539 0.00003 -0.02% -0.20% -0.75% -15.00% 2022-07-04
ETHMOP 9193.4 129.0 1.42% -5.34% -38.82% -47.69% 2022-07-05
GELMOP 2.86560 0.00977 0.34% 3.15% 4.62% 12.14% 2022-07-04
GHSMOP 1.02304 0.00652 -0.63% -1.29% -3.14% -25.04% 2022-07-04
GMDMOP 0.14937 0.00030 -0.20% -0.31% -0.54% -4.75% 2022-07-04
GNFMOP 0.000935193 0.000000317 0.03% 0.04% 0.02% 14.16% 2022-07-04
GTQMOP 1.04338 0.00013 -0.01% -0.04% -0.70% 0.97% 2022-07-04
GYDMOP 0.0388595 0.0000000 0.00% 0.06% 0.00% 1.04% 2022-07-01
HKDMOP 1.02992 0.00011 -0.01% 0.00% 0.01% 0.00% 2022-07-05
HNLMOP 0.33173 0.00000 0.00% -0.09% -0.03% -1.31% 2022-07-04
HRVMOP 1.12191 0.00257 0.23% -1.05% -2.74% -11.49% 2022-07-04
HTGMOP 0.0714686 0.0003822 -0.53% -0.98% -2.70% -17.79% 2022-07-04
HUFMOP 0.0210404 0.0000449 -0.21% -1.07% -4.49% -22.03% 2022-07-04
IDRMOP 0.000539993 0.000001152 -0.21% -0.84% -3.23% -1.90% 2022-07-04
ILSMOP 2.30373 0.01012 0.44% -2.88% -5.21% -5.96% 2022-07-04
INRMOP 0.10241 0.00001 0.01% -0.90% -1.92% -4.59% 2022-07-04
IQDMOP 0.00554055 0.00000069 -0.01% -0.04% 0.01% 1.00% 2022-07-04
IRRMOP 0.000192405 0.000000024 -0.01% -0.04% 0.01% 1.04% 2022-07-04
ISKMOP 0.0607092 0.0001290 0.21% -0.73% -4.27% -6.00% 2022-07-04
JMDMOP 0.0540494 0.0000000 0.00% 0.53% 2.31% 0.68% 2022-07-01
JODMOP 11.4138 0.0014 -0.01% -0.04% 0.01% 1.04% 2022-07-04
JPYMOP 0.0595434 0.0000915 0.15% -0.44% -4.24% -17.35% 2022-07-05
KESMOP 0.0685787 0.0000291 -0.04% -0.19% -0.91% -7.52% 2022-07-04
KGSMOP 0.1016604 0.0000000 0.00% -0.65% 0.08% 7.76% 2022-07-04
KHRMOP 0.00198868 0.00000049 -0.02% -0.20% -0.30% 1.03% 2022-07-04
KMFMOP 0.0170954 0.0000000 0.00% -1.36% -2.68% -11.26% 2022-07-04
KRWMOP 0.00625310 0.00002981 0.48% -0.30% -4.01% -11.61% 2022-07-04
KYDMOP 9.79758 0.00121 0.01% -0.01% 0.04% 1.06% 2022-07-04
KZTMOP 0.0172902 0.0001245 -0.72% -0.12% -6.96% -7.81% 2022-07-04
LAKMOP 0.000538795 0.000000031 0.01% -1.03% -7.28% -36.30% 2022-07-04
LBPMOP 0.00536694 0.00000066 -0.01% 0.05% 0.00% 1.04% 2022-07-04
LKRMOP 0.0225125 0.0001897 -0.84% -0.58% -1.23% -43.99% 2022-07-04
LNKMOP 50.9664 0.9612 -1.85% -3.74% -20.89% -65.26% 2022-07-05
LRDMOP 0.0535232 0.0000000 0.00% -0.70% -0.33% 14.15% 2022-07-01
LSLMOP 0.49554 0.00187 0.38% -3.21% -5.11% -11.74% 2022-07-04
LTCMOP 409.192 4.717 -1.14% -9.38% -21.36% -62.90% 2022-07-05
LUNMOP 0.0010 0.0001 -7.68% 33.33% 33.37% -100.00% 2022-07-05
LYDMOP 1.67670 0.00021 -0.01% -0.38% -1.12% -5.52% 2022-07-04
MADMOP 0.80512 0.00046 0.06% -0.17% -2.01% -10.16% 2022-07-04
MDLMOP 0.42420 0.00005 -0.01% 0.49% -0.36% -4.67% 2022-07-04
MGAMOP 0.00198746 0.00000073 -0.04% -0.68% -1.73% -3.13% 2022-07-04
MKDMOP 0.13722 0.00056 0.41% -1.31% -2.50% -10.83% 2022-07-04
MMKMOP 0.00436811 0.00000054 -0.01% -0.04% 0.01% -10.32% 2022-07-04
MNTMOP 0.00259038 0.00000000 0.00% -0.52% -0.64% -8.84% 2022-07-01
MTCMOP 4.1258 0.1499 3.77% -15.56% -17.47% -53.19% 2022-07-05
MURMOP 0.17710 0.00033 -0.19% -1.86% -4.77% -4.90% 2022-07-04
MVRMOP 0.52406 0.00006 -0.01% -0.04% 0.01% 1.04% 2022-07-04
MWKMOP 0.00800773 0.00005809 0.73% 0.24% 0.01% -20.13% 2022-07-04
MXNMOP 0.39609 0.00277 -0.69% -2.42% -4.01% -1.76% 2022-07-05
MYRMOP 1.83201 0.00231 -0.13% -0.29% -0.49% -4.67% 2022-07-04
MZNMOP 0.12786 0.00002 -0.01% -0.04% 0.01% 0.48% 2022-07-04
NADMOP 0.49419 0.00061 -0.12% -3.42% -5.55% -11.97% 2022-07-04
NGNMOP 0.0194831 0.0000024 -0.01% -0.10% -0.03% 0.12% 2022-07-04
NIOMOP 0.22630 0.00003 -0.01% -0.04% -0.02% -1.40% 2022-07-04
NOKMOP 0.80866 0.01381 -1.68% -2.00% -5.65% -13.46% 2022-07-05
NPRMOP 0.0639725 0.0000680 0.11% -0.80% -1.69% -4.35% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.