Cruzes Preço Dia % Semanal Mensal YoY Data
USDMOP 8.05925 0.00165 0.02% -0.11% 0.00% -0.32% 2024-04-26
EURMOP 8.61759 0.02547 -0.29% 0.23% -1.23% -3.34% 2024-04-26
GBPMOP 10.0632 0.0146 -0.15% 0.84% -1.20% -0.32% 2024-04-26
AUDMOP 5.26454 0.00954 0.18% 1.64% 0.02% -1.31% 2024-04-26
NZDMOP 4.78599 0.01377 -0.29% 0.76% -1.07% -3.70% 2024-04-26
OMRMOP 20.9353 0.0048 0.02% -0.08% 0.03% -0.33% 2024-04-26
PABMOP 8.06385 0.00705 0.09% -0.05% 0.07% -0.26% 2024-04-26
PENMOP 2.14652 0.01457 -0.67% -0.31% -1.69% -1.36% 2024-04-26
PGKMOP 2.08903 0.00260 -0.12% -3.24% -2.09% -8.86% 2024-04-26
PHPMOP 0.13960 0.00017 0.12% -0.83% -2.57% -3.90% 2024-04-26
PKRMOP 0.0289646 0.0000558 0.19% 0.01% -0.18% 1.47% 2024-04-26
PLNMOP 1.99596 0.00822 -0.41% 0.84% -1.47% 2.44% 2024-04-26
PYGMOP 0.00108296 0.00000163 -0.15% -0.68% -1.19% -2.73% 2024-04-26
QARMOP 2.21371 0.00373 0.17% 0.05% 0.14% -0.33% 2024-04-26
RONMOP 1.73243 0.00472 -0.27% 0.41% -1.42% -4.15% 2024-04-26
RSDMOP 0.0736011 0.0001790 -0.24% 0.42% -1.24% -3.42% 2024-04-26
RUBMOP 0.08787 0.00023 0.26% 2.16% 0.83% -10.75% 2024-04-26
RWFMOP 0.00624733 0.00003005 0.48% 0.23% -1.15% -14.80% 2024-04-26
SARMOP 2.14878 0.00049 0.02% -0.06% 0.01% -0.31% 2024-04-26
SCRMOP 0.59491 0.01618 2.80% 0.57% 1.89% -2.68% 2024-04-26
SDGMOP 0.0137530 0.0003001 2.23% 2.11% 2.18% -3.85% 2024-04-26
SEKMOP 0.73733 0.00313 -0.42% 0.30% -3.10% -5.85% 2024-04-26
SGDMOP 5.91418 0.01428 -0.24% -0.21% -1.11% -2.39% 2024-04-26
SLLMOP 0.000357267 0.000001156 0.32% -0.26% 0.57% -3.10% 2024-04-26
SOLMOP 1143.1248 26.3552 -2.25% -0.80% -23.32% 534.60% 2024-04-26
SOSMOP 0.0141019 0.0000840 -0.59% -0.69% -0.60% -1.45% 2024-04-26
SRDMOP 0.23724 0.00048 0.20% 0.88% 2.38% 7.75% 2024-04-26
SSPMOP 0.0051108 0.0000077 -0.15% 0.01% 0.38% -46.99% 2024-04-25
STDMOP 0.35309 0.00503 1.44% 1.23% -0.91% -3.10% 2024-04-26
SVCMOP 0.92158 0.00077 0.08% -0.04% -0.03% -0.26% 2024-04-26
SYPMOP 0.00061974 0.00000093 -0.15% -0.02% 0.02% -80.76% 2024-04-25
SZLMOP 0.42743 0.00357 0.84% 1.48% 0.66% -2.67% 2024-04-26
THBMOP 0.21776 0.00017 0.08% -0.60% -1.85% -8.05% 2024-04-26
TJSMOP 0.73810 0.00039 -0.05% 0.09% 0.12% -0.86% 2024-04-26
TMTMOP 2.30264 0.00047 0.02% -0.08% -0.27% -0.60% 2024-04-26
TNDMOP 2.56012 0.00052 0.02% 0.28% -0.91% -4.18% 2024-04-26
TRYMOP 0.24821 0.00057 0.23% 0.23% -0.90% -40.45% 2024-04-26
TTDMOP 1.18680 0.00116 0.10% -0.14% -0.21% -0.69% 2024-04-26
TWDMOP 0.24726 0.00006 -0.03% -0.39% -2.09% -6.05% 2024-04-26
TZSMOP 0.00311168 0.00001142 -0.37% -0.35% -1.53% -9.75% 2024-04-26
UAHMOP 0.20364 0.00037 0.18% 0.07% -1.44% -6.98% 2024-04-26
UGXMOP 0.00211474 0.00000148 -0.07% 0.03% 2.03% -2.18% 2024-04-25
UNIMOP 62.3544 1.8083 -2.82% 6.28% -39.10% 44.18% 2024-04-26
URYMOP 0.21009 0.00019 -0.09% 1.33% -1.19% 0.66% 2024-04-25
USCMOP 8.0592 0.0016 0.02% -0.09% 0.01% -0.32% 2024-04-26
FJDMOP 3.56612 0.05862 1.67% 0.60% 0.84% -0.87% 2024-04-26
USTMOP 8.0569 0.0008 0.01% -0.17% -0.01% -0.38% 2024-04-26
UZSMOP 0.000636710 0.000002299 0.36% 0.17% -0.48% -10.25% 2024-04-25
VNDMOP 0.000317758 0.000000304 0.10% 0.16% -2.42% -7.75% 2024-04-25
XAFMOP 0.0131729 0.0000263 0.20% 0.50% -1.04% -2.60% 2024-04-25
XLMMOP 0.9230 0.0061 0.66% 3.55% -17.10% 22.36% 2024-04-26
XMRMOP 973.3156 6.8065 0.70% 3.61% -10.53% -23.42% 2024-04-26
XOFMOP 0.0131767 0.0000232 0.18% 0.53% -1.45% -3.60% 2024-04-25
XPFMOP 0.0722327 0.0002140 0.30% 0.00% -1.57% -3.14% 2024-04-25
XRPMOP 4.26624 0.03117 0.74% 5.26% -16.20% 15.95% 2024-04-26
YERMOP 0.0321820 0.0000421 -0.13% -0.03% -0.14% -0.50% 2024-04-25
ZARMOP 0.42371 0.00416 0.99% -0.07% -0.69% -3.94% 2024-04-25
ZMWMOP 0.3061 0.0028 -0.90% -4.28% 1.36% -33.35% 2024-04-25
ADAMOP 3.7568 0.0361 -0.95% 1.79% -29.88% 16.08% 2024-04-26
AEDMOP 2.19373 0.00013 -0.01% -0.11% -0.04% -0.37% 2024-04-26
AFNMOP 0.1117094 0.0000780 0.07% 0.06% -1.28% 19.14% 2024-04-25
ALGMOP 1.6129 0.0147 -0.91% 14.19% -28.77% 11.10% 2024-04-26
ALLMOP 0.0857511 0.0001230 0.14% 1.02% 0.95% 6.06% 2024-04-26
AMDMOP 0.0206589 0.0000305 -0.15% 1.30% 1.75% -1.56% 2024-04-25
AOAMOP 0.0095354 0.0000126 -0.13% -0.54% -1.43% -40.54% 2024-04-26
ARSMOP 0.0092216 0.0000003 0.00% -0.56% -1.98% -74.73% 2024-04-26
ATMMOP 67.3213 0.2104 0.31% 1.76% -31.61% -23.37% 2024-04-26
AVXMOP 280.9948 6.0169 -2.10% 0.08% -37.56% 102.28% 2024-04-26
AZNMOP 4.73974 0.00002 0.00% -0.10% -0.30% -0.63% 2024-04-26
BCHMOP 3919.2133 57.6085 1.49% 0.55% 1.28% 312.45% 2024-04-26
BDTMOP 0.0734385 0.0000232 0.03% -0.08% -0.20% -3.61% 2024-04-26
BGNMOP 4.42796 0.00797 0.18% 0.77% -0.80% -3.00% 2024-04-26
BHDMOP 21.3779 0.0044 0.02% -0.10% 0.02% -0.32% 2024-04-26
BIFMOP 0.00281152 0.00000790 0.28% 0.07% -0.72% -28.19% 2024-04-26
BIHMOP 4.42723 0.00726 0.16% 0.88% -0.82% -3.01% 2024-04-26
BNBMOP 4846.0270 82.0011 -1.66% 8.90% 3.62% 81.63% 2024-04-26
BNDMOP 5.92864 0.00003 0.00% -0.03% -1.00% -2.08% 2024-04-26
BOBMOP 1.16382 0.00037 0.03% 0.06% -1.07% -1.40% 2024-04-26
BRLMOP 1.56149 0.00629 -0.40% 1.47% -3.48% -2.59% 2024-04-25
BSDMOP 8.05941 0.00262 0.03% -0.10% 0.02% -0.32% 2024-04-26
BTCMOP 514527 5,140 -0.99% -0.07% -7.29% 114.77% 2024-04-26
BWPMOP 0.58347 0.00009 0.02% -0.22% -1.62% -4.79% 2024-04-26
BYRMOP 2.46272 0.00079 0.03% -0.10% -0.18% -23.30% 2024-04-26
CADMOP 5.89626 0.00272 -0.05% 0.47% -0.74% -0.88% 2024-04-26
CDFMOP 0.00289321 0.00000434 -0.15% -0.11% 0.02% -22.70% 2024-04-25
CHFMOP 8.81457 0.01364 -0.15% -0.54% -1.16% -2.52% 2024-04-26
CLPMOP 0.00848495 0.00000675 -0.08% 2.97% 2.98% -14.79% 2024-04-26
CNYMOP 1.10886 0.00159 -0.14% -0.37% -0.19% -4.95% 2024-04-26
COPMOP 0.00203589 0.00000262 0.13% -0.90% -2.84% 17.28% 2024-04-26
CRCMOP 0.0160336 0.0000052 0.03% -0.41% -0.20% 5.53% 2024-04-26
CUCMOP 0.33573 0.00050 -0.15% -0.02% 0.02% -0.34% 2024-04-25
CVEMOP 0.0781735 0.0001038 0.13% 0.80% -1.26% -3.45% 2024-04-26
CZKMOP 0.34368 0.00023 -0.07% 1.16% -0.41% -9.59% 2024-04-26
DAIMOP 8.0569 0.0005 0.01% -0.05% -0.02% -0.32% 2024-04-26
DJFMOP 0.0452597 0.0000148 0.03% -0.28% -0.25% -0.61% 2024-04-26
DKKMOP 1.15922 0.00020 0.02% 0.75% -0.93% -3.23% 2024-04-26
DOPMOP 0.13718 0.00032 0.23% 1.07% 0.22% -7.66% 2024-04-26
DOTMOP 54.9214 0.3876 -0.70% 1.66% -27.51% 14.00% 2024-04-26
DZDMOP 0.0599464 0.0001279 0.21% 0.07% -0.13% 0.04% 2024-04-26
EGPMOP 0.16828 0.00007 0.04% 0.84% -0.24% -35.58% 2024-04-26
ERNMOP 0.53728 0.00011 0.02% -0.08% 0.02% -0.32% 2024-04-26
ETBMOP 0.14051 0.00036 -0.26% -0.61% -1.31% -5.91% 2024-04-26
ETHMOP 25306.0 155.2 -0.61% 2.54% -10.56% 63.04% 2024-04-26
GELMOP 3.01280 0.00624 0.21% -0.55% 0.28% -7.77% 2024-04-26
GHSMOP 0.59500 0.00010 -0.02% -0.71% -3.27% -14.63% 2024-04-26
GMDMOP 0.11865 0.00002 0.02% -0.08% -0.09% -11.95% 2024-04-26
GNFMOP 0.000937964 0.000001034 0.11% 1.66% -1.04% -1.31% 2024-04-26
GTQMOP 1.03675 0.00118 0.11% -0.05% 0.16% -0.04% 2024-04-26
GYDMOP 0.0385057 0.0000079 0.02% -0.27% -0.42% 0.49% 2024-04-26
HKDMOP 1.02966 0.00026 0.03% -0.05% -0.04% -0.03% 2024-04-26
HNLMOP 0.32656 0.00047 0.14% -0.05% -0.51% -0.93% 2024-04-26
HTGMOP 0.0608603 0.0000774 0.13% -0.04% 0.19% 14.42% 2024-04-26
HUFMOP 0.0220013 0.0000103 -0.05% 1.03% -0.33% -7.87% 2024-04-26
IDRMOP 0.000496617 0.000000842 -0.17% -0.17% -2.72% -8.91% 2024-04-26
ILSMOP 2.12041 0.00763 -0.36% -0.34% -3.82% -4.76% 2024-04-26
INRMOP 0.09668 0.00005 -0.06% 0.19% -0.05% -2.26% 2024-04-26
IQDMOP 0.00615531 0.00000478 0.08% -0.03% -0.09% -0.34% 2024-04-26
IRRMOP 0.000191545 0.000000039 0.02% -0.09% -0.10% -0.50% 2024-04-26
ISKMOP 0.0574307 0.0001688 -0.29% 0.54% -1.75% -3.66% 2024-04-26
JMDMOP 0.0516551 0.0000280 -0.05% -0.53% -2.34% -3.53% 2024-04-26
JODMOP 11.3735 0.0039 0.03% -0.05% -0.07% -0.29% 2024-04-26
JPYMOP 0.0509071 0.0008710 -1.68% -2.44% -4.41% -15.66% 2024-04-26
KESMOP 0.0597867 0.0001008 0.17% -1.42% -2.80% 0.38% 2024-04-26
KGSMOP 0.0907502 0.0000527 0.06% 0.14% 0.81% -1.76% 2024-04-26
KHRMOP 0.00198503 0.00000089 0.04% -0.45% -0.68% 0.57% 2024-04-26
KMFMOP 0.0175631 0.0000036 0.02% 0.73% -1.03% -3.32% 2024-04-26
KRWMOP 0.00585663 0.00001711 -0.29% 0.11% -2.40% -3.08% 2024-04-26
KYDMOP 9.70795 0.01458 -0.15% -0.02% 0.02% -0.94% 2024-04-25
KZTMOP 0.0181928 0.0000655 0.36% 0.63% 1.47% 2.20% 2024-04-26
LAKMOP 0.000377689 0.000000284 0.08% -0.42% -2.34% -19.65% 2024-04-26
LBPMOP 0.00009005 0.00000012 0.13% 0.03% 0.01% -83.29% 2024-04-26
LKRMOP 0.0272419 0.0001145 0.42% 1.74% 2.03% 7.82% 2024-04-26
LNKMOP 118.1791 0.5380 0.46% 4.87% -23.90% 103.86% 2024-04-26
LRDMOP 0.0416209 0.0000625 -0.15% 0.44% 0.23% -15.97% 2024-04-25
LSLMOP 0.42395 0.00009 0.02% 0.63% -0.25% -3.50% 2024-04-26
LTCMOP 711.632 36.002 5.33% 8.83% -6.03% -2.02% 2024-04-26
LUNMOP 0.0009 0.0000 0.02% 22.08% -35.28% 9.65% 2024-04-26
LYDMOP 1.65725 0.00441 0.27% -0.14% -0.83% -2.59% 2024-04-26
MADMOP 0.79829 0.00295 0.37% 0.27% 0.22% -0.69% 2024-04-26
MDLMOP 0.45379 0.00141 0.31% 0.70% -1.21% 0.50% 2024-04-26
MGAMOP 0.00181506 0.00000073 -0.04% -1.75% -2.02% -1.17% 2024-04-26
MKDMOP 0.14015 0.00027 -0.19% 0.58% -1.72% -3.83% 2024-04-26
MMKMOP 0.00383980 0.00000315 0.08% -0.05% -0.23% -0.56% 2024-04-26
MNTMOP 0.00237232 0.00000391 -0.16% -0.27% -1.08% 1.82% 2024-04-25
MTCMOP 5.7325 0.0763 -1.31% 5.62% -29.24% -29.84% 2024-04-26
MURMOP 0.17388 0.00032 0.18% 0.27% -0.37% -3.22% 2024-04-26
MVRMOP 0.52130 0.00011 0.02% -0.08% -0.24% -0.58% 2024-04-26
MWKMOP 0.00465211 0.00002396 0.52% 0.41% -0.89% -41.50% 2024-04-26
MXNMOP 0.46973 0.00135 0.29% -0.55% -3.69% 4.73% 2024-04-26
MYRMOP 1.69046 0.00388 0.23% 0.28% -1.04% -6.85% 2024-04-26
MZNMOP 0.12692 0.00038 0.30% 0.67% -0.46% -0.73% 2024-04-26
NADMOP 0.42395 0.00009 0.02% 0.65% -0.17% -3.55% 2024-04-26
NGNMOP 0.0061699 0.0001153 -1.83% -12.01% 7.50% -64.90% 2024-04-26
NIOMOP 0.21912 0.00013 -0.06% 0.38% -0.45% -2.03% 2024-04-26
NOKMOP 0.73078 0.00418 -0.57% -0.27% -2.34% -4.06% 2024-04-26
NPRMOP 0.0604840 0.0000472 -0.08% 0.20% 0.02% -2.13% 2024-04-26

Exchange Rates