Preço Dia %Dia %Ano Data
EURUSD 1.08745 0.00040 0.03% 1.45% 2024-03-19
USDMOP 8.05600 0.01000 0.12% -0.26% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66287 0.00550 0.33% 4.20% 2024-03-19
EURNZD 1.79138 0.00510 0.28% 4.40% 2024-03-19
EURJPY 162.946 0.776 0.48% 15.71% 2024-03-19
EURCNY 7.83903 0.01380 0.18% 6.37% 2024-03-19
EURCHF 0.96568 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47300 0.00160 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
AUDMOP 5.27649 -0.00891 -0.17% -1.92% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18