Cruzes Preço Dia % Semanal Mensal YoY Data
MOPJPY 16.7945 0.0258 -0.15% 0.44% 4.43% 20.99% 2022-07-05
MOPCNY 0.82867 0.00007 0.01% 0.24% 0.54% 2.39% 2022-07-04
MOPCHF 0.11920 0.00027 0.23% 0.80% -0.86% 3.42% 2022-07-05
MOPCAD 0.15988 0.00075 0.47% 0.34% 2.66% 3.67% 2022-07-05
MOPMXN 2.52466 0.01754 0.70% 2.48% 4.18% 1.79% 2022-07-05
MOPINR 9.76562 0.00031 0.00% 0.91% 1.97% 4.82% 2022-07-04
MOPBRL 0.65522 0.00440 -0.67% 1.05% 10.38% 3.62% 2022-07-04
MOPRUB 6.55859 0.18641 2.93% 4.16% -12.95% -28.23% 2022-07-04
MOPKRW 160.031 0.656 -0.41% 0.37% 4.25% 13.21% 2022-07-04
MOPIDR 1851.87 3.94 0.21% 0.85% 3.34% 1.94% 2022-07-04
MOPTRY 2.08238 0.01462 0.71% -0.40% 2.19% 91.89% 2022-07-04
MOPSAR 0.46439 0.00009 0.02% 0.05% 0.04% -0.97% 2022-07-04
MOPSEK 1.27954 0.00545 0.43% 2.09% 6.61% 19.80% 2022-07-04
MOPNGN 51.3266 0.0064 0.01% 0.10% 0.03% -0.12% 2022-07-04
MOPPLN 0.55920 0.00352 0.63% 1.86% 6.15% 17.64% 2022-07-04
MOPARS 15.5835 0.0613 0.40% 1.40% 4.53% 30.11% 2022-07-04
MOPNOK 1.23661 0.02076 1.71% 2.04% 5.99% 15.55% 2022-07-05
MOPTWD 3.67752 0.00920 -0.25% 0.11% 1.76% 5.44% 2022-07-04
MOPIRR 5197.38 0.64 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPAED 0.45449 0.00007 0.02% 0.04% -0.01% -1.02% 2022-07-04
MOPCOP 519.199 0.064 0.01% 1.60% 11.44% 11.06% 2022-07-04
MOPCRC 84.8998 0.0105 0.01% -0.51% 0.66% 9.84% 2022-07-04
MOPCUC 2.96956 0.00000 0.00% 0.04% 0.00% -1.03% 2022-07-01
MOPCVE 13.0813 0.0021 -0.02% 1.25% 3.04% 12.62% 2022-07-04
MOPCZK 2.93497 0.00044 -0.02% 1.29% 3.33% 8.97% 2022-07-04
MOPDAI 0.1238 0.0000 -0.01% -0.01% -0.01% -0.92% 2022-07-05
MOPDJF 21.9651 0.0027 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPDKK 0.88262 0.00001 0.00% 1.22% 3.06% 12.63% 2022-07-04
MOPDOP 6.76525 0.00084 0.01% 0.72% -0.68% -5.02% 2022-07-04
MOPDOT 0.0181 0.0008 4.61% 12.69% 38.56% 119.79% 2022-07-05
MOPDZD 18.0710 0.0280 0.16% 0.41% 1.20% 7.92% 2022-07-04
MOPEGP 2.33139 0.01019 0.44% 0.48% 1.41% 19.09% 2022-07-04
MOPERN 1.85621 0.00023 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPETB 6.43537 0.00138 0.02% 0.21% 0.75% 17.65% 2022-07-04
MOPETH 0.0001087733 0.0000015477 -1.40% 5.64% 63.46% 91.18% 2022-07-05
MOPEUR 0.12000 0.00137 1.16% 2.60% 3.64% 13.90% 2022-07-05
MOPFJD 0.27201 0.00278 -1.01% 0.35% 1.91% 5.07% 2022-07-01
MOPGBP 0.1026692 0.0005390 0.53% 1.78% 3.86% 13.80% 2022-07-05
MOPGEL 0.34897 0.00119 -0.34% -3.06% -4.42% -10.83% 2022-07-04
MOPGHS 0.97760 0.00631 0.65% 1.32% 3.26% 33.43% 2022-07-04
MOPGMD 6.69472 0.01320 0.20% 0.32% 0.55% 4.99% 2022-07-04
MOPGNF 1069.30 0.36 -0.03% -0.04% -0.02% -12.40% 2022-07-04
MOPGTQ 0.95842 0.00012 0.01% 0.04% 0.70% -0.96% 2022-07-04
MOPGYD 25.7337 0.0000 0.00% 0.02% -0.02% -1.04% 2022-07-01
MOPHKD 0.97095 0.00010 0.01% 0.00% -0.01% 0.00% 2022-07-05
MOPHNL 3.01491 0.00037 0.01% 0.10% 0.04% 1.34% 2022-07-04
MOPHRV 0.89319 0.00019 -0.02% 1.27% 3.03% 13.22% 2022-07-04
MOPHTG 13.9922 0.0744 0.53% 0.99% 2.78% 21.64% 2022-07-04
MOPHUF 47.6983 0.2719 0.57% 1.44% 5.07% 28.72% 2022-07-04
MOPAFN 10.8440 0.0013 0.01% -1.65% -1.43% 9.78% 2022-07-04
MOPALG 0.3974 0.0084 2.17% 5.93% 32.49% 177.53% 2022-07-05
MOPALL 14.1010 0.0067 0.05% 1.06% 1.73% 9.45% 2022-07-04
MOPAMD 50.3589 0.0062 0.01% -0.11% -8.49% -18.55% 2022-07-04
MOPAOA 51.7263 0.0064 0.01% -0.20% 0.97% -36.22% 2022-07-04
MOPBSD 0.12375 0.00002 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPBTC 0.00000622952 0.00000003592 -0.57% 5.22% 58.26% 67.94% 2022-07-05
MOPBWP 1.52586 0.00926 -0.60% 1.76% 3.19% 12.03% 2022-07-04
MOPBYR 0.41023 0.00005 0.01% 0.07% 0.02% 29.18% 2022-07-04
MOPATM 0.0138 0.0003 -2.28% -13.18% 5.76% 50.18% 2022-07-05
MOPAUD 0.18199 0.00203 1.13% 1.78% 5.66% 9.81% 2022-07-05
MOPAVX 0.0071 0.0002 2.80% 10.37% 48.62% 603.45% 2022-07-05
MOPAZN 0.20950 0.00003 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPBCH 0.0012 0.0000 2.20% 5.42% 76.06% 373.50% 2022-07-05
MOPBDT 11.5580 0.0048 -0.04% 0.88% 5.06% 9.54% 2022-07-04
MOPBGN 0.23200 0.00080 -0.34% 1.33% 3.03% 12.57% 2022-07-04
MOPBHD 0.0466526 0.0000181 0.04% 0.04% -0.01% -1.03% 2022-07-04
MOPBIF 249.561 0.062 0.02% 0.11% 0.22% 1.84% 2022-07-04
MOPBIH 0.23200 0.00006 -0.03% 1.25% 3.03% 12.61% 2022-07-04
MOPBNB 0.0005 0.0000 0.68% 1.57% 29.25% 82.55% 2022-07-05
MOPBND 0.17270 0.00005 -0.03% 0.77% 1.85% 2.55% 2022-07-04
MOPBOB 0.84272 0.00010 0.01% 0.18% -0.01% -1.32% 2022-07-04
MOPISK 16.5301 0.0231 0.14% 1.09% 4.83% 6.76% 2022-07-04
MOPJMD 18.5016 0.0000 0.00% -0.53% -2.26% -0.67% 2022-07-01
MOPJOD 0.0876129 0.0000108 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPKES 14.5836 0.0080 0.05% 0.21% 0.93% 8.15% 2022-07-04
MOPKGS 9.8379 0.0012 0.01% 0.67% -0.07% -7.19% 2022-07-04
MOPKHR 502.784 0.062 0.01% 0.19% 0.28% -1.03% 2022-07-04
MOPKMF 58.5027 0.0072 0.01% 1.39% 2.77% 12.70% 2022-07-04
MOPILS 0.43333 0.00267 -0.61% 2.78% 5.31% 6.16% 2022-07-04
MOPIQD 180.488 0.022 0.01% 0.04% -0.01% -0.99% 2022-07-04
MOPCDF 246.893 0.031 0.01% 0.04% -0.01% -0.37% 2022-07-04
MOPCLP 114.6319 0.6725 -0.58% 1.08% 13.99% 24.93% 2022-07-04
MOPKYD 0.10209 0.00001 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPKZT 57.8505 0.4278 0.75% 0.14% 7.51% 8.50% 2022-07-04
MOPLAK 1856.45 0.35 0.02% 1.06% 7.88% 57.02% 2022-07-04
MOPLBP 186.326 0.023 0.01% -0.05% 0.00% -1.03% 2022-07-04
MOPLKR 44.4252 0.3767 0.86% 0.60% 1.26% 78.55% 2022-07-04
MOPLNK 0.0196 0.0004 1.89% 3.88% 26.41% 187.85% 2022-07-05
MOPLRD 18.6835 0.0000 0.00% 0.70% 0.33% -12.40% 2022-07-01
MOPLSL 2.01966 0.00599 -0.30% 3.40% 5.47% 13.40% 2022-07-04
MOPLTC 0.00244384 0.00002785 1.15% 10.35% 27.17% 169.51% 2022-07-05
MOPLUN 1031.0979 79.1974 8.32% -25.00% -25.02% 52,636,765.88% 2022-07-05
MOPLYD 0.59641 0.00007 0.01% 0.39% 1.14% 5.85% 2022-07-04
MOPMAD 1.24160 0.00116 -0.09% 0.14% 2.02% 11.27% 2022-07-04
MOPMDL 2.35738 0.00029 0.01% -0.49% 0.36% 4.90% 2022-07-04
MOPMGA 503.156 0.186 0.04% 0.68% 1.76% 3.23% 2022-07-04
MOPMKD 7.28746 0.03003 -0.41% 1.33% 2.57% 12.15% 2022-07-04
MOPMMK 228.932 0.028 0.01% 0.04% -0.01% 11.51% 2022-07-04
MOPMNT 386.043 0.000 0.00% 0.52% 0.65% 9.70% 2022-07-01
MOPMTC 0.2424 0.0091 -3.63% 18.43% 21.17% 113.61% 2022-07-05
MOPMUR 5.64658 0.01060 0.19% 1.89% 5.00% 5.15% 2022-07-04
MOPMVR 1.90818 0.00024 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPMWK 124.879 0.913 -0.73% -0.24% -0.01% 25.21% 2022-07-04
MOPTZS 288.083 0.159 0.06% 0.04% 0.16% -0.43% 2022-07-04
MOPUAH 3.61960 0.00045 0.01% -0.95% -0.01% 5.85% 2022-07-04
MOPUGX 462.195 0.685 -0.15% -0.23% 0.12% 4.15% 2022-07-04
MOPUNI 0.0235 0.0001 0.37% 1.37% 2.04% 277.59% 2022-07-05
MOPURY 4.88430 0.03404 -0.69% -0.59% -1.41% -10.55% 2022-07-04
MOPUSC 0.1238 0.0000 -0.02% 0.09% 0.00% -1.02% 2022-07-05
MOPUSD 0.12373 0.00002 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPUST 0.1239 0.0000 0.00% 0.03% 0.04% -0.86% 2022-07-05
MOPUZS 1342.05 0.17 0.01% 0.13% -1.33% 1.18% 2022-07-04
MOPVND 2887.64 4.69 0.16% 0.42% 0.60% 0.42% 2022-07-04
MOPXAF 77.8183 0.0022 0.00% 1.24% 3.04% 13.16% 2022-07-04
MOPXLM 1.1457 0.0320 2.88% 9.97% 34.37% 132.52% 2022-07-05
MOPXMR 0.0010 0.0000 1.38% -0.83% 54.77% 73.62% 2022-07-05
MOPXOF 77.2491 0.0096 0.01% 0.72% 2.20% 12.08% 2022-07-04
MOPXPF 14.1208 0.0005 0.00% 1.26% 3.05% 12.45% 2022-07-04
MOPXRP 0.38458 0.00229 0.60% 10.22% 25.25% 100.64% 2022-07-05
MOPYER 30.9331 0.0026 0.01% 0.03% -0.02% 0.22% 2022-07-04
MOPZAR 2.02200 0.00668 -0.33% 3.46% 5.61% 13.49% 2022-07-04
MOPADA 0.2698 0.0056 2.12% 5.74% 32.76% 203.10% 2022-07-05
MOPNPR 15.6317 0.0166 -0.11% 0.81% 1.72% 4.55% 2022-07-04
MOPNZD 0.20084 0.00141 0.71% 2.26% 5.21% 13.36% 2022-07-05
MOPOMR 0.0475189 0.0000807 -0.17% -0.22% -0.25% -1.26% 2022-07-04
MOPPAB 0.12373 0.00000 0.00% 0.04% 0.00% -1.03% 2022-07-01
MOPPEN 0.47354 0.00062 -0.13% 1.57% 3.62% -2.64% 2022-07-04
MOPPGK 0.43598 0.00561 -1.27% 0.02% -0.02% -0.68% 2022-07-01
MOPPHP 6.80646 0.01363 -0.20% 0.24% 4.20% 10.87% 2022-07-04
MOPPKR 25.3063 0.0031 0.01% -1.82% 2.93% 28.28% 2022-07-04
MOPPYG 846.951 0.613 0.07% -0.27% 0.02% 0.01% 2022-07-04
MOPQAR 0.45044 0.00260 -0.57% 0.04% -0.01% -2.24% 2022-07-04
MOPRON 0.58620 0.00031 -0.05% 1.25% 3.09% 12.91% 2022-07-04
MOPRSD 13.9203 0.0005 0.00% 1.29% 3.11% 12.40% 2022-07-04
MOPMYR 0.54585 0.00069 0.13% 0.29% 0.49% 4.89% 2022-07-04
MOPMZN 7.82081 0.00097 0.01% 0.04% -0.01% -0.48% 2022-07-04
MOPNAD 2.02116 0.00016 0.01% 3.42% 5.76% 13.46% 2022-07-04
MOPNIO 4.41901 0.00055 0.01% 0.04% 0.02% 1.42% 2022-07-04
MOPRWF 125.522 0.016 0.01% 0.17% 0.22% 0.19% 2022-07-04
MOPSCR 1.68355 0.09175 5.76% 4.19% -0.39% -8.41% 2022-07-04
MOPSDG 69.9481 0.0087 0.01% 0.08% 26.96% 24.02% 2022-07-04
MOPTTD 0.83568 0.00010 0.01% -0.17% 0.32% -0.67% 2022-07-04
MOPSGD 0.17359 0.00088 0.51% 1.25% 1.81% 3.28% 2022-07-05
MOPSLL 1611.43 18.73 -1.15% -0.56% 0.27% 26.67% 2022-07-04
MOPSOL 0.0035 0.0002 4.71% 10.14% 21.45% -6.64% 2022-07-05
MOPSOS 71.1546 0.0088 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPSRD 2.75090 0.00257 0.09% 1.17% 5.22% 5.40% 2022-07-04
MOPSSP 60.9847 0.0075 0.01% 1.16% 5.68% 178.23% 2022-07-04
MOPSTD 2.84618 0.00035 0.01% -0.85% 0.91% 10.28% 2022-07-04
MOPSVC 1.08276 0.00013 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPSYP 310.729 0.038 0.01% 0.04% -0.01% -0.99% 2022-07-04
MOPSZL 2.02107 0.00532 -0.26% 3.43% 5.50% 13.43% 2022-07-04
MOPTHB 4.41777 0.01663 0.38% 0.74% 4.22% 9.94% 2022-07-04
MOPTJS 1.21891 0.00634 0.52% 0.55% -13.15% -13.80% 2022-07-04
MOPTMT 0.43188 0.00005 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPTND 0.38100 0.00213 -0.56% 0.34% 2.05% 9.97% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.