Preço Dia %Dia %Ano Data
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
UAHJPY 3.87138 0.01226 0.32% 7.61% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 5.64% 2024-03-28
UAHCNY 0.18573 0.00073 0.40% -0.53% 2024-03-28
MOPCHF 0.11183 -0.00030 -0.27% -1.55% 2024-03-28
UAHCHF 0.0230639 0.0000168 0.07% -7.27% 2024-03-28
MOPCAD 0.16795 -0.00039 -0.23% 0.18% 2024-03-28
UAHCAD 0.0346547 0.0000547 0.16% -5.60% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
UAHBRL 0.12828 0.00110 0.87% -8.54% 2024-03-28
MOPAUD 0.19030 0.00036 0.19% 2.82% 2024-03-28
MOPEUR 0.11495 0.00033 0.29% 0.77% 2024-03-28
MOPGBP 0.0982588 0.0000749 0.08% -2.20% 2024-03-28
MOPNZD 0.20756 0.00085 0.41% 4.43% 2024-03-28
MOPUAH 4.85112 -0.01438 -0.30% 6.49% 2024-03-28
MOPUSD 0.12407 -0.00002 -0.01% 0.31% 2024-03-28
UAHAUD 0.0392520 0.0002148 0.55% -3.14% 2024-03-28
UAHEUR 0.0237069 0.0001497 0.64% -5.08% 2024-03-28
UAHGBP 0.0202613 0.0000817 0.40% -7.90% 2024-03-28
UAHNZD 0.0428399 0.0003561 0.84% -1.56% 2024-03-28
UAHUSD 0.0255754 0.0000724 0.28% -5.56% 2024-03-28