Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDUAH 43.9500 0.1000 0.23% 0.00% 1.15% 3.78% 5.78% 2026-05-08
EURUAH 51.7609 0.3437 0.67% 0.48% 1.82% 4.10% 10.70% 2026-05-08
GBPUAH 59.8709 0.4217 0.71% 0.32% 2.57% 5.03% 8.30% 2026-05-08
AUDUAH 31.8129 0.2010 0.64% 0.56% 3.38% 12.58% 19.31% 2026-05-08
NZDUAH 26.1936 0.1555 0.60% 1.07% 2.89% 7.45% 6.61% 2026-05-08
OMRUAH 114.0805 0.1193 0.10% -0.13% 1.02% 3.65% 5.70% 2026-05-08
PABUAH 43.8991 0.0491 0.11% -0.12% 1.03% 3.66% 5.65% 2026-05-08
PENUAH 12.70458 0.02384 0.19% 1.40% -1.03% 0.89% 11.17% 2026-05-08
PGKUAH 9.94700 0.12905 -1.28% -0.16% -0.89% 0.05% -0.66% 2026-05-08
PHPUAH 0.72597 0.00047 0.06% 1.29% -0.53% 0.99% -2.76% 2026-05-08
PKRUAH 0.15761 0.00051 0.32% -0.02% 1.20% 4.29% 7.07% 2026-05-08
PLNUAH 12.20869 0.06070 0.50% 0.78% 2.52% 3.60% 11.26% 2026-05-08
PYGUAH 0.00719110 0.00002665 0.37% 1.71% 6.92% 11.47% 38.41% 2026-05-08
QARUAH 12.01735 0.01283 -0.11% -0.37% 0.84% 3.72% 5.43% 2026-05-08
RONUAH 9.90774 0.13941 1.43% -0.18% -0.40% 1.52% 8.68% 2026-05-08
RSDUAH 0.44060 0.00264 0.60% 0.31% 2.04% 3.95% 10.70% 2026-05-08
RUBUAH 0.59032 0.00292 0.50% 0.67% 6.72% 9.77% 17.08% 2026-05-08
RWFUAH 0.0299609 0.0000250 -0.08% -0.33% 0.72% 3.05% 1.84% 2026-05-08
SARUAH 11.61317 0.07720 -0.66% -0.90% 0.30% 2.86% 4.84% 2026-05-08
SCRUAH 3.12272 0.02786 -0.88% -1.33% 8.78% 12.37% 6.77% 2026-05-08
SDGUAH 0.0731407 0.0000843 0.12% -0.12% 1.03% 3.64% 5.70% 2026-05-08
SEKUAH 4.76246 0.03761 0.80% 0.11% 2.15% 3.66% 11.59% 2026-05-08
SGDUAH 34.6785 0.1237 0.36% 0.47% 1.62% 5.32% 8.32% 2026-05-08
SLLUAH 0.00181971 0.00000276 0.15% -0.09% 0.95% -0.46% -0.40% 2026-05-08
SOLUAH 4049.1 171.1 4.41% 10.04% 11.89% -23.16% -43.62% 2026-05-08
SOSUAH 0.0768562 0.0001283 0.17% -0.06% 1.09% 3.53% 5.71% 2026-05-08
SRDUAH 1.17098 0.00147 -0.13% -0.20% 0.98% 5.91% 3.27% 2026-05-08
STDUAH 2.09019 0.01294 0.62% 0.33% 2.09% 3.99% 10.88% 2026-05-08
SVCUAH 5.01994 0.01109 0.22% 0.00% 1.15% 3.77% 5.77% 2026-05-08
SYPUAH 0.3802684 0.0006147 0.16% -0.07% 1.10% -0.69% 11,802.26% 2026-05-08
SZLUAH 2.67904 0.02369 0.89% 1.57% 1.08% 4.88% 17.38% 2026-05-08
THBUAH 1.36350 0.00423 0.31% 0.83% 0.64% 1.42% 8.29% 2026-05-08
TJSUAH 4.70765 0.01531 0.33% 0.47% 2.98% 2.66% 17.27% 2026-05-08
TMTUAH 12.51311 0.01547 -0.12% -0.35% 0.80% 3.40% 5.39% 2026-05-08
TNDUAH 15.12171 0.17303 -1.13% -0.98% 0.39% 3.03% 8.93% 2026-05-08
TRYUAH 0.96854 0.00037 0.04% -0.43% -0.77% -1.77% -10.64% 2026-05-08
TTDUAH 6.48127 0.01105 0.17% 0.16% 1.19% 4.02% 5.97% 2026-05-08
TWDUAH 1.40193 0.00602 0.43% 0.74% 2.40% 3.77% 2.17% 2026-05-08
TZSUAH 0.0169032 0.0000215 0.13% 0.19% 0.66% -1.81% 10.04% 2026-05-08
UGXUAH 0.01172305 0.00001867 0.16% 0.32% -0.25% 0.29% 3.23% 2026-05-08
UNIUAH 162.11 11.53 7.65% 15.14% 20.26% -31.92% -38.59% 2026-05-08
URYUAH 1.10135 0.00194 0.18% 1.00% 2.87% 1.57% 10.81% 2026-05-08
USCUAH 43.92 0.07 0.16% -0.06% 1.08% 3.74% 5.69% 2026-05-08
FJDUAH 20.1021 0.0765 0.38% 0.29% 2.50% 7.94% 9.91% 2026-05-08
USTUAH 43.91 0.07 0.16% -0.06% 1.07% 3.85% 5.68% 2026-05-08
UZSUAH 0.00362125 0.00000176 0.05% -1.64% 1.92% 2.65% 12.26% 2026-05-08
VNDUAH 0.00166949 0.00000283 0.17% 0.12% 1.18% 3.68% 4.32% 2026-05-08
XAFUAH 0.0787713 0.0021748 2.84% 2.57% 4.06% 3.83% 11.89% 2026-05-08
XLMUAH 7.21 0.28 4.07% 2.97% 7.37% -15.13% -41.24% 2026-05-08
XMRUAH 17450.7 76.6 -0.44% 4.64% 15.63% -4.96% 32.94% 2026-05-08
XOFUAH 0.0787784 0.0001237 0.16% 0.69% 1.71% 3.98% 9.45% 2026-05-08
XPFUAH 0.43219 0.00197 0.46% 0.17% 1.92% 3.82% 10.69% 2026-05-08
XRPUAH 62.0850 1.2514 2.06% 2.01% 6.43% -20.30% -36.28% 2026-05-08
YERUAH 0.18406 0.00026 0.14% -0.09% 1.03% 3.59% 8.30% 2026-05-08
ZARUAH 2.68071 0.02357 0.89% 1.65% 1.06% 4.84% 17.30% 2026-05-08
ZIGUAH 1.70 0.01 -0.71% -1.69% -0.97% 4.72% 10.11% 2026-05-08
ZMWUAH 2.31 0.01 0.38% -0.91% 2.07% 20.51% 47.26% 2026-05-08
ADAUAH 11.94 0.42 3.61% 9.49% 8.24% -15.30% -63.04% 2026-05-08
AEDUAH 11.96150 0.02238 0.19% -0.04% 1.12% 3.74% 5.74% 2026-05-08
AFNUAH 0.68106 0.00452 -0.66% -0.11% 1.34% 6.25% 15.15% 2026-05-08
ALGUAH 5.89 0.23 4.13% 23.40% 18.64% 25.50% -38.75% 2026-05-08
ALLUAH 0.53983 0.00063 0.12% -0.01% 2.13% 4.87% 13.68% 2026-05-08
AMDUAH 0.1189897 0.0002451 0.21% 0.50% 3.06% 7.15% 11.47% 2026-05-08
AOAUAH 0.0477580 0.0000855 0.18% -0.05% 0.99% 3.63% 5.87% 2026-05-08
ARSUAH 0.03148 0.00006 0.18% -0.27% 0.48% 7.87% -15.68% 2026-05-08
ATMUAH 84.93 2.28 2.76% 1.93% 8.52% 4.04% -58.58% 2026-05-08
AVXUAH 434.8 18.2 4.37% 8.84% 7.14% -16.53% -54.99% 2026-05-08
AZNUAH 25.8404 0.0462 0.18% -0.05% 1.10% 3.73% 5.72% 2026-05-08
BCHUAH 19777.6 39.6 0.20% -0.09% 2.70% -22.00% 15.46% 2026-05-08
BDTUAH 0.35738 0.00016 -0.04% -0.23% 1.09% 3.20% 4.50% 2026-05-07
BHDUAH 116.3980 0.3620 0.31% 0.01% 1.13% 3.61% 5.61% 2026-05-08
BIFUAH 0.0147589 0.0000264 0.18% -0.08% 0.96% 3.10% 5.67% 2026-05-08
BNBUAH 28416.4 458.6 1.64% 5.02% 8.61% -22.42% 2.72% 2026-05-08
BNDUAH 34.6549 0.1056 0.31% 0.38% 1.61% 5.23% 8.49% 2026-05-08
BOBUAH 6.33671 0.01371 0.22% -0.16% 0.99% 3.62% 5.61% 2026-05-08
BRLUAH 8.90776 0.03537 0.40% 0.80% 4.53% 16.04% 21.39% 2026-05-08
BSDUAH 43.7841 0.0659 -0.15% -0.38% 0.77% 3.39% 5.38% 2026-05-08
BTCUAH 3521586 12,095 0.34% 2.48% 12.92% -4.96% -17.71% 2026-05-08
BWPUAH 3.27156 0.14536 4.65% 0.66% 0.89% 8.43% 6.62% 2026-05-08
BYRUAH 15.4940 0.0226 -0.15% -0.68% 4.13% 7.47% 22.04% 2026-05-08
CADUAH 32.1229 0.0355 0.11% -0.69% 2.13% 4.07% 7.76% 2026-05-08
CDFUAH 0.0189083 0.0000338 0.18% 0.20% 0.95% 1.91% 32.06% 2026-05-08
CHFUAH 56.5737 0.3723 0.66% 0.71% 2.94% 5.92% 13.09% 2026-05-08
CLPUAH 0.0493042 0.0000910 0.18% 1.06% 1.84% 4.80% 11.72% 2026-05-08
CNYUAH 6.46297 0.02269 0.35% 0.44% 1.57% 6.47% 12.62% 2026-05-08
COPUAH 0.01174907 0.00002206 0.19% -2.21% -1.28% 4.59% 20.37% 2026-05-08
CRCUAH 0.0955572 0.0001710 0.18% -1.00% 2.47% 12.25% 16.74% 2026-05-08
CUCUAH 1.83036 0.00328 0.18% -0.05% 1.10% 3.73% 5.72% 2026-05-08
CVEUAH 0.46725 0.00192 0.41% 0.40% 2.06% 4.15% 10.59% 2026-05-08
CZKUAH 2.12749 0.01246 0.59% 0.61% 2.38% 3.37% 13.65% 2026-05-08
DAIUAH 43.93 0.09 0.21% -0.01% 1.13% 3.77% 5.74% 2026-05-08
DJFUAH 0.24668 0.00044 0.18% -0.05% 1.10% 3.73% 5.72% 2026-05-08
DKKUAH 6.91952 0.03857 0.56% 0.30% 2.04% 3.95% 10.67% 2026-05-08
DOPUAH 0.73629 0.00106 -0.14% 0.15% 2.77% 9.69% 4.27% 2026-05-08
DOTUAH 60.65 3.32 5.79% 14.71% 7.41% -19.86% -69.54% 2026-05-08
DZDUAH 0.33214 0.00059 0.18% 0.11% 1.25% 1.62% 6.22% 2026-05-08
EGPUAH 0.83175 0.00190 -0.23% 1.48% 1.94% -6.32% 1.33% 2026-05-07
ERNUAH 2.92857 0.00524 0.18% -0.05% 1.10% 3.73% 5.72% 2026-05-08
ETBUAH 0.28044 0.00261 0.94% 0.33% 0.70% 2.90% -9.44% 2026-05-08
ETHUAH 101396.1 942.8 0.94% 0.53% 6.62% -19.31% 4.04% 2026-05-08
GELUAH 16.37011 0.00817 0.05% -0.03% 1.39% 4.21% 8.03% 2026-05-08
GHSUAH 3.89910 0.00851 0.22% -0.70% -1.18% -3.29% 23.81% 2026-05-08
GMDUAH 0.59233 0.00096 0.16% -0.07% 1.15% 3.28% 3.64% 2026-05-08
GNFUAH 0.00500553 0.00000809 0.16% -0.06% 1.08% 3.40% 4.33% 2026-05-08
GTQUAH 5.75259 0.00930 0.16% 0.04% 1.28% 4.19% 6.49% 2026-05-08
GYDUAH 0.20965 0.00014 0.07% -0.16% 0.65% 3.61% 5.71% 2026-05-08
HKDUAH 5.61008 0.01184 0.21% 0.01% 1.15% 3.10% 5.03% 2026-05-08
HNLUAH 1.65214 0.00267 0.16% -0.07% 0.98% 2.85% 3.30% 2026-05-08
HTGUAH 0.33548 0.00056 0.17% 0.00% 1.26% 3.67% 5.45% 2026-05-08
HUFUAH 0.1452361 0.0011768 0.82% 2.76% 7.95% 12.28% 26.30% 2026-05-08
IDRUAH 0.00252899 0.00000118 0.05% -0.35% -0.96% -0.31% 0.75% 2026-05-08
ILSUAH 15.14726 0.12319 0.82% 1.45% 7.71% 13.99% 30.41% 2026-05-08
INRUAH 0.46602 0.00082 0.18% 0.48% -0.86% -1.11% -3.44% 2026-05-08
IQDUAH 0.0335285 0.0000552 0.17% -0.06% 1.09% 3.71% 5.71% 2026-05-08
IRRUAH 0.000033409 0.000000058 -0.17% -0.46% 0.86% -96.68% -96.62% 2026-05-07
ISKUAH 0.35968 0.00216 0.60% 0.31% 2.08% 6.44% 13.09% 2026-05-08
JMDUAH 0.27868 0.00046 0.17% -0.35% 1.41% 4.57% 6.67% 2026-05-08
JODUAH 61.9478 0.1001 0.16% -0.07% 1.08% 3.71% 5.56% 2026-05-08
JPYUAH 0.28043 0.00099 0.35% 0.19% 2.59% 3.80% -1.91% 2026-05-08
KESUAH 0.34008 0.00055 0.16% -0.07% 1.28% 3.59% 5.79% 2026-05-08
KGSUAH 0.50241 0.00081 0.16% -0.07% 1.12% 3.74% 5.74% 2026-05-08
KHRUAH 0.01094716 0.00001745 0.16% -0.24% 0.91% 3.63% 5.47% 2026-05-08
KMFUAH 0.1048234 0.0001495 0.14% 0.37% 1.72% 3.98% 10.14% 2026-05-08
KRWUAH 0.0300321 0.0000294 -0.10% 0.73% 2.20% 2.16% 1.54% 2026-05-08
KYDUAH 52.8411 0.0854 0.16% -0.52% 0.62% 3.71% 5.97% 2026-05-08
KZTUAH 0.0948812 0.0002923 0.31% 0.02% 4.21% 13.68% 17.86% 2026-05-08
LAKUAH 0.00200282 0.00000327 0.16% 0.12% 1.63% 2.25% 4.20% 2026-05-08
LBPUAH 0.0004905 0.0000008 0.16% -0.01% 1.09% 3.71% 5.77% 2026-05-08
LKRUAH 0.13652 0.00058 0.43% -0.70% -1.02% -0.10% -1.79% 2026-05-08
LNKUAH 453.07 20.77 4.81% 13.36% 16.69% -12.19% -31.81% 2026-05-08
LRDUAH 0.23978 0.00039 0.16% -0.11% 1.07% 0.27% 15.42% 2026-05-08
LSLUAH 2.67896 0.01277 0.48% 1.57% 1.04% 4.71% 17.33% 2026-05-08
LTCUAH 2551.21 76.32 3.08% 4.79% 7.71% -21.54% -38.96% 2026-05-08
LUNUAH 0.004 0.000 11.29% 42.76% 100.32% 107.42% 51.01% 2026-05-08
LYDUAH 6.94656 0.01167 0.17% 0.47% 1.43% -11.16% -8.37% 2026-05-08
MADUAH 4.81268 0.02629 0.55% 1.02% 3.15% 3.57% 7.34% 2026-05-08
MDLUAH 2.56998 0.00565 0.22% 0.28% 1.02% 1.59% 6.02% 2026-05-08
MGAUAH 0.01051592 0.00001755 0.17% -0.46% 1.11% 13.97% 14.05% 2026-05-08
MKDUAH 0.83891 0.00152 0.18% 0.49% 2.96% 3.79% 10.03% 2026-05-08
MMKUAH 0.0209777 0.0000339 0.16% -0.07% 1.08% 3.71% 5.71% 2026-05-08
MNTUAH 0.01227186 0.00001984 0.16% -0.07% 0.97% 3.16% 5.62% 2026-05-08
MOPUAH 5.44453 0.01472 0.27% -0.02% 1.13% 3.14% 4.97% 2026-05-08
MTCUAH 4.45 0.13 2.90% 5.89% 18.24% 4.54% -57.56% 2026-05-08
MURUAH 0.93808 0.00049 -0.05% 0.38% 0.44% 2.45% 2.30% 2026-05-08
MVRUAH 2.84094 0.00459 0.16% -0.07% 1.08% 3.71% 5.71% 2026-05-08
MWKUAH 0.0253341 0.0000410 0.16% -0.07% 1.08% 3.71% 5.71% 2026-05-08
MXNUAH 2.55767 0.02443 0.96% 1.57% 2.22% 8.83% 19.70% 2026-05-08
MYRUAH 11.20148 0.01335 -0.12% 1.18% 2.50% 7.33% 15.41% 2026-05-08
MZNUAH 0.69058 0.00101 0.15% -0.05% 1.07% 3.74% 6.22% 2026-05-08
NADUAH 2.67656 0.01151 0.43% 1.53% 0.98% 4.63% 17.21% 2026-05-08
NGNUAH 0.0322939 0.0000479 0.15% 1.07% 2.42% 10.24% 25.13% 2026-05-08
NIOUAH 1.19370 0.00212 0.18% -0.05% 1.10% 3.73% 5.72% 2026-05-08
NOKUAH 4.77289 0.06298 1.34% 0.85% 4.33% 13.70% 19.12% 2026-05-08
NPRUAH 0.29070 0.00006 -0.02% 0.45% -0.89% -1.29% -4.05% 2026-05-08