Cruzes Preço Dia % Semanal Mensal YoY Data
USDUAH 39.8175 0.1821 0.46% 1.74% 2.10% 7.91% 2024-04-19
EURUAH 42.4299 0.2483 0.59% 1.89% -0.35% 4.85% 2024-04-19
GBPUAH 49.2487 0.0384 -0.08% 1.08% -1.22% 7.26% 2024-04-19
AUDUAH 25.5505 0.0915 0.36% 0.34% 0.34% 3.06% 2024-04-19
NZDUAH 23.4398 0.0449 0.19% 0.92% -1.15% 2.95% 2024-04-19
OMRUAH 103.4275 0.4649 0.45% 1.90% 2.10% 7.80% 2024-04-19
PABUAH 39.8155 0.1710 0.43% -0.12% 2.09% 7.81% 2024-04-19
PENUAH 10.64639 0.06565 0.62% 1.69% 0.56% 8.38% 2024-04-19
PGKUAH 10.47705 0.13201 -1.24% 1.23% 1.21% -0.32% 2024-04-19
PHPUAH 0.69273 0.00104 0.15% 0.44% -0.75% 5.79% 2024-04-19
PKRUAH 0.14289 0.00058 0.41% 1.48% 2.03% 8.02% 2024-04-19
PLNUAH 9.83780 0.11181 1.15% 0.39% 0.11% 12.29% 2024-04-19
PYGUAH 0.00538171 0.00002347 0.44% 2.05% 0.76% 3.87% 2024-04-19
QARUAH 10.93737 0.06494 0.60% 2.23% 2.27% 7.80% 2024-04-19
RONUAH 8.52167 0.04296 0.51% 1.45% -0.01% 3.77% 2024-04-19
RSDUAH 0.36190 0.00174 0.48% 1.37% -0.01% 4.75% 2024-04-19
RUBUAH 0.42744 0.00480 1.14% 2.40% 1.10% -5.44% 2024-04-19
RWFUAH 0.0306879 0.0000577 0.19% 0.39% 0.21% -8.52% 2024-04-19
SARUAH 10.61412 0.04825 0.46% 2.26% 2.06% 7.79% 2024-04-19
SCRUAH 2.92999 0.02312 0.80% -4.48% 0.17% 7.50% 2024-04-19
SDGUAH 0.0679480 0.0017621 2.66% -0.87% 4.32% 3.96% 2024-04-19
SEKUAH 3.64189 0.02954 0.82% 0.30% -2.54% 2.05% 2024-04-19
SGDUAH 29.2468 0.1455 0.50% 1.71% 0.46% 5.57% 2024-04-19
SLLUAH 0.00176274 0.00000263 0.15% 2.21% 2.52% 4.23% 2024-04-19
SOLUAH 5752.8802 121.4769 2.16% -4.84% -23.13% 603.75% 2024-04-19
SOSUAH 0.0696719 0.0001088 -0.16% 1.64% 1.47% 6.59% 2024-04-19
SRDUAH 1.16128 0.00569 0.49% 3.91% 4.89% 15.47% 2024-04-19
SSPUAH 0.0251326 0.0001280 0.51% 1.71% 0.87% -42.93% 2024-04-18
STDUAH 1.70342 0.01054 -0.62% -0.10% -1.52% 3.13% 2024-04-19
SVCUAH 4.55037 0.02007 0.44% -0.35% 1.98% 7.81% 2024-04-19
SYPUAH 0.0030485 0.0000155 0.51% 1.74% 1.67% -79.27% 2024-04-18
SZLUAH 2.08359 0.01386 0.67% -0.32% 0.98% 2.70% 2024-04-19
THBUAH 1.08027 0.00380 0.35% 1.06% -0.20% 0.74% 2024-04-19
TJSUAH 3.64432 0.02044 0.56% 1.37% 2.23% 7.56% 2024-04-19
TMTUAH 11.34402 0.01961 0.17% -2.39% 1.51% 7.20% 2024-04-19
TNDUAH 12.63646 0.09162 0.73% 1.13% 0.51% 6.76% 2024-04-19
TRYUAH 1.22461 0.00775 0.64% 2.00% 1.61% -35.72% 2024-04-19
TTDUAH 5.86322 0.02309 0.40% 0.13% 0.96% 7.23% 2024-04-19
TWDUAH 1.22342 0.00360 0.30% 1.26% -0.35% 1.30% 2024-04-19
TZSUAH 0.0153647 0.0000199 0.13% 1.82% 0.34% -2.60% 2024-04-19
UGXUAH 0.01040686 0.00006264 0.61% 1.43% 3.59% 4.97% 2024-04-18
UNIUAH 301.7768 13.4690 4.67% -15.21% -27.25% 40.21% 2024-04-19
URYUAH 1.02369 0.00926 0.91% 1.35% 0.98% 7.97% 2024-04-18
USCUAH 39.8179 0.1813 0.46% 2.27% 2.10% 7.82% 2024-04-19
FJDUAH 17.4753 0.0558 0.32% 0.61% 1.64% 5.59% 2024-04-19
USTUAH 39.8354 0.1770 0.45% 2.31% 2.21% 7.83% 2024-04-19
UZSUAH 0.00312251 0.00001260 0.41% 1.69% 0.47% -3.35% 2024-04-18
VNDUAH 0.00155220 0.00001198 -0.77% -0.79% -1.58% -1.21% 2024-04-17
XAFUAH 0.0645236 0.0003898 0.61% 0.06% -0.15% 4.45% 2024-04-18
XLMUAH 4.4747 0.0946 2.16% -11.77% -5.01% 24.70% 2024-04-19
XMRUAH 4724.7446 108.4049 2.35% -9.03% -9.58% -16.37% 2024-04-19
XOFUAH 0.0646054 0.0004717 0.74% 0.08% -0.48% 4.09% 2024-04-18
XPFUAH 0.35216 0.00127 -0.36% 1.58% -1.14% 3.38% 2024-04-18
XRPUAH 20.1672 0.2500 1.26% -14.94% -14.06% 10.48% 2024-04-19
YERUAH 0.15835 0.00084 0.53% 1.77% 1.45% 7.19% 2024-04-18
ZARUAH 2.06970 0.00492 -0.24% -0.17% 0.59% 1.78% 2024-04-18
ZMWUAH 1.5499 0.0145 -0.93% -1.33% 1.43% -27.85% 2024-04-18
ADAUAH 18.8229 0.6873 3.79% -17.42% -18.24% 23.25% 2024-04-19
AEDUAH 10.83225 0.04040 0.37% 2.18% 2.00% 7.71% 2024-04-19
AFNUAH 0.55057 0.00158 0.29% 0.21% 0.41% 26.93% 2024-04-18
ALGUAH 7.0574 0.1168 1.68% -20.39% -19.80% -3.42% 2024-04-19
ALLUAH 0.41720 0.00007 0.02% -1.15% 1.10% 15.29% 2024-04-19
AMDUAH 0.1003175 0.0005385 0.54% 0.61% 2.96% 5.03% 2024-04-18
AOAUAH 0.0471698 0.0000599 0.13% 0.88% 1.23% -35.60% 2024-04-19
ARSUAH 0.04566 0.00009 0.19% 1.52% -0.14% -73.12% 2024-04-19
ATMUAH 328.0763 2.9706 0.91% -21.44% -22.93% -24.00% 2024-04-19
AVXUAH 1402.3724 22.6627 1.64% -21.65% -33.53% 101.32% 2024-04-19
AZNUAH 23.4026 0.0877 0.38% 2.19% 1.71% 7.41% 2024-04-19
BCHUAH 19407.0495 254.0158 1.33% -18.76% 39.15% 321.89% 2024-04-19
BDTUAH 0.36123 0.00006 0.02% 0.26% 1.42% 3.79% 2024-04-19
BGNUAH 21.6654 0.0735 0.34% 1.46% -0.04% 4.71% 2024-04-19
BHDUAH 105.5543 0.3982 0.38% 1.42% 1.85% 7.76% 2024-04-19
BIFUAH 0.0138357 0.0000302 0.22% 0.85% 0.83% -22.66% 2024-04-19
BIHUAH 21.6679 0.1035 0.48% 1.74% 0.00% 4.72% 2024-04-19
BNBUAH 22269.9278 403.0555 1.84% -4.11% 2.68% 90.15% 2024-04-19
BNDUAH 29.1431 0.0001 0.00% -0.44% 0.27% 5.30% 2024-04-19
BOBUAH 5.71646 0.00096 0.02% -0.91% 0.40% 6.19% 2024-04-19
BRLUAH 7.56171 0.02685 0.36% -1.65% -2.51% 2.05% 2024-04-18
BSDUAH 39.6449 0.0004 0.00% 1.16% 1.65% 7.35% 2024-04-19
BTCUAH 2560902 44,448 1.77% -2.56% -2.08% 146.02% 2024-04-19
BWPUAH 2.86646 0.00711 -0.25% 0.86% 0.00% 1.73% 2024-04-19
BYRUAH 12.1142 0.0000 0.00% 1.68% 1.45% -17.40% 2024-04-19
CADUAH 28.9626 0.1800 0.63% 1.91% 0.18% 5.76% 2024-04-19
CDFUAH 0.0142445 0.0000725 0.51% 1.74% 0.49% -20.16% 2024-04-18
CHFUAH 43.7358 0.2930 0.67% 2.16% -0.55% 5.74% 2024-04-19
CLPUAH 0.0412112 0.0001501 0.37% 0.93% 0.17% -11.39% 2024-04-19
CNYUAH 5.49225 0.02596 0.48% 1.97% 1.54% 2.46% 2024-04-19
COPUAH 0.01012740 0.00003202 0.32% -0.53% 0.64% 24.38% 2024-04-19
CRCUAH 0.0791264 0.0000133 0.02% 0.68% 1.30% 13.85% 2024-04-19
CUCUAH 1.65148 0.00841 0.51% 1.74% 1.68% 7.33% 2024-04-18
CVEUAH 0.38302 0.00191 0.50% 1.38% -0.34% 4.37% 2024-04-19
CZKUAH 1.67687 0.00747 0.45% 1.82% -0.15% -3.01% 2024-04-19
DAIUAH 39.8155 0.1924 0.49% 1.76% 2.11% 7.90% 2024-04-19
DJFUAH 0.22263 0.00039 -0.17% 1.63% 1.27% 7.04% 2024-04-19
DKKUAH 5.68093 0.02702 0.48% 1.47% -0.03% 4.62% 2024-04-19
DOPUAH 0.67470 0.00772 1.16% 2.63% 1.62% -0.43% 2024-04-19
DOTUAH 269.6720 1.0630 0.40% -5.25% -27.10% 19.64% 2024-04-19
DZDUAH 0.29571 0.00134 0.45% 2.05% 1.85% 8.40% 2024-04-19
EGPUAH 0.82369 0.00366 0.45% 0.58% -0.73% -31.19% 2024-04-19
ERNUAH 2.65450 0.01214 0.46% 2.27% 2.10% 7.82% 2024-04-19
ETBUAH 0.70073 0.00604 0.87% 1.70% 1.53% 2.59% 2024-04-19
ETHUAH 123261.8 1,699.9 1.40% -2.93% -8.66% 72.38% 2024-04-19
GELUAH 14.91292 0.02637 0.18% 1.31% 2.75% 0.35% 2024-04-19
GHSUAH 2.96041 0.01573 0.53% 1.89% -1.70% -6.21% 2024-04-19
GMDUAH 0.58620 0.00268 0.46% 2.08% 2.06% -0.24% 2024-04-19
GNFUAH 0.00463141 0.00009750 2.15% 1.25% 1.02% 6.66% 2024-04-19
GTQUAH 5.11915 0.02225 0.44% -0.05% 2.25% 7.91% 2024-04-19
GYDUAH 0.19061 0.00087 0.46% 2.32% 1.80% 8.90% 2024-04-19
HKDUAH 5.08379 0.02269 0.45% 1.80% 1.97% 8.15% 2024-04-19
HNLUAH 1.61269 0.00714 0.44% 0.32% 1.77% 7.15% 2024-04-19
HTGUAH 0.30014 0.00094 0.31% 1.54% 2.12% 25.42% 2024-04-19
HUFUAH 0.1076117 0.0006054 0.57% 0.38% 0.12% 0.73% 2024-04-19
IDRUAH 0.00245456 0.00001017 0.42% 1.07% -1.13% -1.37% 2024-04-19
ILSUAH 10.57188 0.11643 1.11% 1.16% -0.77% 4.24% 2024-04-19
INRUAH 0.47724 0.00305 0.64% 2.17% 1.57% 6.31% 2024-04-19
IQDUAH 0.0303927 0.0001366 0.45% 0.07% 2.01% 8.47% 2024-04-19
IRRUAH 0.000946458 0.000004328 0.46% 2.19% 1.98% 7.64% 2024-04-19
ISKUAH 0.28251 0.00183 0.65% 1.60% -0.85% 4.26% 2024-04-19
JMDUAH 0.25546 0.00028 0.11% 0.60% 0.02% 4.82% 2024-04-19
JODUAH 56.1759 0.2569 0.46% 2.27% 1.98% 7.82% 2024-04-19
JPYUAH 0.25758 0.00122 0.48% 0.83% -0.10% -6.30% 2024-04-19
KESUAH 0.29826 0.00025 0.08% -1.18% 0.95% 9.11% 2024-04-19
KGSUAH 0.44730 0.00200 0.45% 2.39% 2.66% 6.01% 2024-04-19
KHRUAH 0.00979702 0.00000161 -0.02% -0.69% 1.41% 7.71% 2024-04-19
KMFUAH 0.0860733 0.0003936 0.46% 0.23% -0.27% 4.57% 2024-04-19
KRWUAH 0.0289369 0.0001883 0.66% 1.55% -0.78% 4.19% 2024-04-19
KYDUAH 48.0430 0.5325 1.12% 2.36% 1.68% 7.33% 2024-04-18
KZTUAH 0.0891939 0.0003561 0.40% 2.51% 3.25% 10.30% 2024-04-19
LAKUAH 0.00186723 0.00000348 0.19% 0.80% -0.23% -13.80% 2024-04-19
LBPUAH 0.0004446 0.0000022 0.51% 2.24% 2.03% -81.94% 2024-04-19
LKRUAH 0.13183 0.00025 0.19% 1.07% 2.71% 13.69% 2024-04-19
LNKUAH 557.7333 6.8007 1.23% -6.07% -22.42% 101.22% 2024-04-19
LRDUAH 0.20378 0.00104 0.51% 1.74% 0.90% -10.88% 2024-04-18
LSLUAH 2.07979 0.00951 0.46% -1.34% 0.76% 2.48% 2024-04-19
LTCUAH 3241.14 40.58 1.27% -4.16% -1.88% -0.53% 2024-04-19
LUNUAH 0.0036 0.0004 -9.41% -28.66% -34.33% -18.34% 2024-04-19
LYDUAH 8.16003 0.00459 0.06% 0.73% 0.73% 5.10% 2024-04-19
MADUAH 3.93018 0.01808 0.46% -1.72% 1.08% 7.94% 2024-04-19
MDLUAH 2.22307 0.00865 0.39% -0.75% 0.26% 8.90% 2024-04-19
MGAUAH 0.00904943 0.00002877 -0.32% 0.67% 3.79% 7.73% 2024-04-19
MKDUAH 0.68873 0.00405 0.59% 0.77% -0.10% 4.51% 2024-04-19
MMKUAH 0.0189594 0.0000804 0.43% 2.27% 1.78% 7.49% 2024-04-19
MNTUAH 0.01161008 0.00003836 -0.33% 0.17% 0.23% 9.56% 2024-04-17
MOPUAH 4.93495 0.02099 0.43% -0.06% 1.96% 8.04% 2024-04-19
MTCUAH 26.9811 0.1246 0.46% -10.20% -31.45% -30.01% 2024-04-19
MURUAH 0.85572 0.00358 0.42% -0.83% 0.80% 4.04% 2024-04-19
MVRUAH 2.57718 0.01344 0.52% 2.21% 1.95% 7.61% 2024-04-19
MWKUAH 0.0228836 0.0001177 0.52% 1.67% -2.20% -37.14% 2024-04-19
MXNUAH 2.33094 0.00992 0.43% -0.89% -0.35% 13.62% 2024-04-19
MYRUAH 8.32306 0.03979 0.48% 1.45% 0.94% 0.07% 2024-04-19
MZNUAH 0.62705 0.00750 1.21% 1.79% 1.55% 7.34% 2024-04-19
NADUAH 2.07924 0.00951 0.46% -1.31% 0.74% 2.33% 2024-04-19
NGNUAH 0.0345938 0.0001363 0.40% 10.34% 30.95% -56.91% 2024-04-19
NIOUAH 1.07731 0.00464 0.43% 0.54% 1.13% 5.46% 2024-04-19
NOKUAH 3.61596 0.03043 0.85% 0.64% -2.15% 3.76% 2024-04-19
NPRUAH 0.29810 0.00147 0.50% 0.93% 1.55% 6.20% 2024-04-19

Exchange Rates