EURUAH - Preço Das Ações

Taxa De Câmbio

31.3936

Mudança Diária:

-0.0799 -0.25%

Anual:

-3.01%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURUSD	1.1755		-0.0064	-0.54%	-0.81%	2021-09-16
USDUAH	26.6828		0.0537	0.20%	-5.14%	2021-09-16
EURGBP	0.8527		-0.0008	-0.09%	-6.64%	2021-09-16
EURAUD	1.6119		0.0015	0.09%	-0.49%	2021-09-16
EURNZD	1.6615		0.0041	0.25%	-5.17%	2021-09-16
EURJPY	128.9650		-0.2400	-0.19%	3.89%	2021-09-16
EURCNY	7.5836		-0.0130	-0.17%	-5.23%	2021-09-16
EURCHF	1.0895		0.0027	0.24%	1.22%	2021-09-16
EURCAD	1.4902		-0.0019	-0.13%	-4.38%	2021-09-16
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1699		-0.0138	-0.22%	-1.68%	2021-09-15
EURUAH	31.3936		-0.0799	-0.25%	-3.01%	2021-09-16
GBPUAH	36.8491		-0.0226	-0.06%	2.59%	2021-09-16
AUDUAH	19.5092		-0.0333	-0.17%	-0.71%	2021-09-16
NZDUAH	18.9652		-0.0149	-0.08%	5.70%	2021-09-16
UAHJPY	4.1027		-0.0025	-0.06%	7.12%	2021-09-16
UAHCNY	0.2418		0.0002	0.08%	-1.49%	2021-09-14
UAHCHF	0.0347		0.0001	0.35%	-0.40%	2021-09-16
UAHCAD	0.0474		-0.00001	-0.02%	-1.29%	2021-09-16
UAHBRL	0.1961		-0.0007	-0.34%	2.97%	2021-09-15

	Atual	Chg	%Chg
EURUSD	1.17551	0.0064	-0.54%
GBPUSD	1.37859	0.0061	-0.44%
AUDUSD	0.72928	0.0046	-0.63%
BTCUSD	47,493.80	657	-1.36%
NZDUSD	0.70752	0.0052	-0.74%
USDJPY	109.71	0.3860	0.35%
USDCNY	6.45084	0.0239	0.37%
USDCHF	0.92681	0.0072	0.78%
USDCAD	1.26761	0.0052	0.41%
USDMXN	19.9415	0.0853	0.43%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2723	0.0504	0.97%
USDRUB	72.5206	0.3531	0.49%
DXY	92.926	0.3784	0.41%
[+]

	Atual	Chg	%Chg
US30	34,759	56	-0.16%
US500	4,474.02	7	-0.15%
USNDX	15,495	9	-0.06%
JP225	30,322	190	-0.62%
GB100	7,059	43	0.61%
DE30	15,704	88	0.56%
FR40	6,656	73	1.10%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,613	81	-0.39%
[+]

	Atual	Chg	%Chg
Apple	148.22	0.80	-0.54%
Tesla	755.96	0.31	0.04%
Microsoft	303.62	1.20	-0.39%
Amazon	3,482.40	8.48	0.24%
Facebook	372.20	1.69	-0.45%
Alibaba	157.30	0.56	-0.35%
Visa	224.19	0.40	0.18%
JPMorgan Chase	158.68	0.52	0.33%
Intel	54.65	0.47	-0.85%
Johnson & Johnson	164.75	0.66	-0.40%
Procter & Gamble	144.26	0.86	-0.59%
Exxon Mobil	56.03	0.38	-0.67%
3M	182.84	1.31	-0.71%
Goldman Sachs	397.00	4.95	-1.23%
[+]

	Atual	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6400	0.18	0.24%
Natural gas	5.3490	0.11	-2.01%
Gasoline	2.1820	0.02	-1.11%
Heating oil	2.2098	0.00	0.20%
Gold	1,755.72	36.87	-2.06%
Silver	22.860	0.96	-4.03%
Copper	4.2595	0.14	-3.27%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	Atual	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]