EURUAH - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

34.3235

Mudança Diária:

0.0276 0.08%

Anual:

30.14%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6348		0.0023	0.14%	0.61%	2020-12-04
EURCAD	1.5616		-0.0009	-0.06%	6.73%	2020-12-04
EURCHF	1.0819		-0.0001	-0.01%	-1.31%	2020-12-04
EURGBP	0.9031		0.0003	0.04%	7.01%	2020-12-04
EURJPY	126.2300		0.0870	0.07%	4.53%	2020-12-04
EURNZD	1.7200		0.0031	0.18%	1.36%	2020-12-04
EURBRL	6.2568		-0.0639	-1.01%	34.61%	2020-12-03
EURCNY	7.9203		-0.0150	-0.19%	1.32%	2020-12-04
EURINR	89.5863		-0.1211	-0.14%	13.26%	2020-12-04
EURUAH	34.3235		0.0276	0.08%	30.14%	2020-12-03
USDUAH	28.2600		-0.0500	-0.18%	18.99%	2020-12-03
AUDUAH	21.0271		0.0276	0.13%	29.57%	2020-12-03
GBPUAH	38.0190		0.1671	0.44%	21.66%	2020-12-03
NZDUAH	19.9906		-0.0260	-0.13%	28.62%	2020-12-03
UAHCAD	0.0455		-0.0001	-0.24%	-17.95%	2020-12-03
UAHCHF	0.0315		-0.0001	-0.25%	-24.16%	2020-12-03
UAHJPY	3.6749		-0.0152	-0.41%	-19.75%	2020-12-03
UAHBRL	0.1823		-0.0020	-1.09%	3.44%	2020-12-03
UAHCNY	0.2313		0.0003	0.11%	-21.95%	2020-12-03
EURUSD	1.2143		-0.0003	-0.02%	9.35%	2020-12-04

	Atual	Chg	%Chg
EURUSD	1.21428	0.0003	-0.02%
GBPUSD	1.34446	0.0009	-0.06%
AUDUSD	0.74278	0.0013	-0.17%
NZDUSD	0.70600	0.0014	-0.20%
USDJPY	103.95	0.0920	0.09%
USDCNY	6.52256	0.0153	-0.23%
USDCHF	0.89102	0.0002	0.02%
USDCAD	1.28605	0.0005	-0.04%
USDMXN	19.8722	0.0268	-0.13%
USDINR	73.7800	0.0800	-0.11%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.4100	0.0315	0.04%
DXY	90.712	0.0016	0.00%
BTCUSD	19,327.18	121	-0.62%
[+]

	Atual	Chg	%Chg
Dow Jones	30,024	55	0.18%
S&P 500	3,676.53	10	0.27%
NASDAQ 100	12,511	44	0.35%
NIKKEI 225	26,740	70	-0.26%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,641	26	0.39%
SHANGHAI	3,435	7	-0.20%
SENSEX	44,990	358	0.80%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	Atual	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	46.4200	0.78	1.71%
Brent	49.5600	0.85	1.75%
Natural gas	2.4960	0.01	-0.44%
Gasoline	1.2805	0.02	1.49%
Heating oil	1.4094	0.02	1.16%
Gold	1,840.55	0.19	0.01%
Silver	24.060	0.01	-0.02%
Copper	3.5060	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.7500	1.50	-0.13%
Wheat	571.5000	0.25	-0.04%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
Tin	18,900.00	15.00	-0.08%
[+]

	Atual	Chg	%Chg
US	0.92	0.005	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.55	0.029	0.00%
Netherlands	-0.53	0.033	0.00%
France	-0.31	0.028	-0.03%
Switzerland	-0.53	0.015	0.03%
Norway	0.88	0.021	-0.02%
Sweden	0.04	0.023	-0.02%
Belgium	-0.36	0.026	-0.03%
Russia	5.84	0.020	-0.02%
Poland	1.29	0.019	0.00%
Italy	0.57	0.037	-0.04%
Spain	0.08	0.030	-0.03%
[+]