Cruzes Preço Dia % Semanal Mensal YoY Data
UAHJPY 3.89088 0.00736 0.19% -0.19% 0.91% 7.06% 2024-04-22
UAHCNY 0.18275 0.00053 0.29% -0.44% -1.04% -2.19% 2024-04-23
UAHCHF 0.0229449 0.0000305 0.13% -0.46% 0.21% -4.50% 2024-04-23
UAHCAD 0.0345064 0.0000799 0.23% -0.99% -0.25% -5.88% 2024-04-23
UAHMXN 0.43058 0.00005 -0.01% 1.95% 1.41% -11.50% 2024-04-23
UAHINR 2.09500 0.00112 0.05% -2.14% -1.57% -5.95% 2024-04-22
UAHBRL 0.12990 0.00075 -0.57% -0.67% 0.71% -5.48% 2024-04-22
UAHRUB 2.34881 0.00933 0.40% -1.95% -0.69% 6.18% 2024-04-22
UAHKRW 34.6419 0.1114 0.32% -1.28% 1.03% -3.79% 2024-04-22
UAHIDR 408.046 0.795 0.20% -0.90% 1.30% 1.54% 2024-04-22
UAHTRY 0.81714 0.00162 0.20% -1.89% -1.51% 55.67% 2024-04-22
UAHSAR 0.09425 0.00004 0.04% -2.17% -1.98% -7.18% 2024-04-22
UAHSEK 0.27354 0.00066 -0.24% -0.68% 2.22% -2.39% 2024-04-22
UAHNGN 30.9967 2.0898 7.23% -2.82% -18.11% 148.83% 2024-04-22
UAHPLN 0.10182 0.00032 0.32% -0.23% 0.06% -10.80% 2024-04-22
UAHARS 21.92128 0.04071 0.19% -1.42% 0.23% 272.28% 2024-04-22
UAHNOK 0.27696 0.00099 0.36% 0.20% 1.64% -2.88% 2024-04-23
UAHTWD 0.81945 0.00231 0.28% -1.00% 0.61% -1.03% 2024-04-22
UAHIRR 1057.30 0.92 0.09% -1.99% -1.82% -7.03% 2024-04-22
UAHAED 0.09229 0.00006 0.06% -1.64% -1.98% -7.25% 2024-04-22
UAHCOP 98.295 0.160 0.16% 0.08% -1.09% -19.96% 2024-04-22
UAHCRC 12.5888 0.0247 -0.20% -1.06% -1.67% -12.51% 2024-04-22
UAHCUC 0.60275 0.00277 -0.46% -2.16% -2.10% -7.25% 2024-04-19
UAHCVE 2.61058 0.00043 0.02% -1.38% 0.33% -4.20% 2024-04-22
UAHCZK 0.59605 0.00258 0.43% -1.84% 0.10% 3.05% 2024-04-22
UAHDAI 0.0252 0.0000 0.14% -0.69% -1.18% -7.06% 2024-04-23
UAHDJF 4.46593 0.00664 -0.15% -2.16% -1.82% -7.11% 2024-04-22
UAHDKK 0.17600 0.00017 0.10% -1.47% 0.01% -4.44% 2024-04-22
UAHDOP 1.49267 0.00149 0.10% -1.87% -0.90% 1.15% 2024-04-22
UAHDOT 0.0034 0.0000 1.31% -9.65% 29.87% -25.97% 2024-04-23
UAHDZD 3.38178 0.00147 0.04% -2.01% -1.81% -7.75% 2024-04-22
UAHEGP 1.20985 0.00387 -0.32% -0.92% 0.39% 44.83% 2024-04-22
UAHERN 0.37694 0.00022 0.06% -2.16% -2.00% -7.20% 2024-04-22
UAHETB 1.43562 0.00108 0.08% -1.08% -0.92% -1.94% 2024-04-22
UAHETH 0.0000078438 0.0000003670 -4.47% -3.59% 11.78% -46.71% 2024-04-22
UAHEUR 0.0236047 0.0000178 0.08% -0.79% 0.44% -3.75% 2024-04-23
UAHFJD 0.0570882 0.0000965 -0.17% -0.85% -1.85% -5.51% 2024-04-22
UAHGBP 0.0203642 0.0000158 0.08% 0.26% 1.03% -6.13% 2024-04-23
UAHGEL 0.06727 0.00021 0.32% -0.98% -2.36% -0.03% 2024-04-22
UAHGHS 0.33899 0.00120 0.36% -1.51% 2.09% 7.00% 2024-04-22
UAHGMD 1.70689 0.00161 0.09% -1.98% -1.96% 0.30% 2024-04-22
UAHGNF 215.230 0.755 -0.35% -1.55% -1.33% -6.54% 2024-04-22
UAHGTQ 0.19567 0.00032 0.17% 0.21% -2.04% -7.18% 2024-04-22
UAHGYD 5.24946 0.00302 0.06% -2.21% -1.71% -8.12% 2024-04-22
UAHHKD 0.19725 0.00034 0.17% -0.34% -0.97% -7.19% 2024-04-23
UAHHNL 0.62119 0.00040 -0.06% -0.14% -1.56% -6.50% 2024-04-22
UAHHTG 3.33505 0.00326 0.10% -1.42% -1.98% -20.19% 2024-04-22
UAHHUF 9.2996 0.0122 0.13% -0.31% -0.05% -0.66% 2024-04-22
UAHAFN 1.81407 0.00224 -0.12% -0.73% -0.69% -22.10% 2024-04-22
UAHALG 0.1305 0.0018 1.41% -13.07% 38.15% -10.61% 2024-04-23
UAHALL 2.38223 0.00164 -0.07% 0.55% -1.70% -13.79% 2024-04-22
UAHAMD 9.8657 0.0312 -0.32% -1.63% -3.87% -5.77% 2024-04-22
UAHAOA 21.2193 0.0868 0.41% -0.78% -1.13% 55.42% 2024-04-22
UAHBSD 0.0251517 0.0000358 0.14% -1.43% -1.91% -7.11% 2024-04-22
UAHBTC 0.000000380179 0.000000013380 -3.40% -4.58% 5.94% -61.44% 2024-04-22
UAHBWP 0.34853 0.00068 0.20% -0.94% -0.09% -1.79% 2024-04-22
UAHBYR 0.0822966 0.0001014 0.12% -1.95% -1.73% 20.69% 2024-04-22
UAHATM 0.0029 0.0001 2.01% -7.29% 37.39% 15.61% 2024-04-23
UAHAUD 0.0390679 0.0001172 0.30% -0.45% 0.32% -3.39% 2024-04-23
UAHAVX 0.0007 0.0000 2.25% -8.70% 48.19% -58.92% 2024-04-23
UAHAZN 0.0427194 0.0000246 0.06% -2.16% -1.71% -6.92% 2024-04-22
UAHBCH 0.0000 0.0000 2.46% -1.21% -5.45% -78.30% 2024-04-23
UAHBDT 2.76028 0.00382 0.14% -0.55% -1.69% -3.93% 2024-04-22
UAHBGN 0.0461259 0.0000130 0.03% -1.50% -0.03% -4.56% 2024-04-22
UAHBHD 0.0094721 0.0000044 0.05% -1.42% -1.83% -7.21% 2024-04-22
UAHBIF 72.2460 0.1923 0.27% -0.88% -0.87% 29.24% 2024-04-22
UAHBIH 0.0461394 0.0000441 0.10% -1.74% -0.03% -4.53% 2024-04-22
UAHBNB 0.0000 0.0000 0.13% -8.97% -4.18% -49.07% 2024-04-23
UAHBND 0.0342718 0.0000574 0.17% 0.32% -0.39% -5.14% 2024-04-22
UAHBOB 0.17442 0.00049 0.28% 0.62% -0.70% -6.11% 2024-04-22
UAHISK 3.54496 0.00198 -0.06% -1.43% 1.01% -3.94% 2024-04-22
UAHJMD 3.91620 0.00175 0.04% -0.55% 0.02% -4.56% 2024-04-22
UAHJOD 0.0178115 0.0000128 0.07% -2.16% -1.89% -7.20% 2024-04-22
UAHKES 3.36729 0.01450 0.43% 1.64% -0.51% -7.95% 2024-04-22
UAHKGS 2.23412 0.00149 -0.07% -2.40% -2.66% -5.73% 2024-04-22
UAHKHR 102.325 0.260 0.25% 0.94% -1.15% -6.92% 2024-04-22
UAHKMF 11.6128 0.0046 -0.04% -0.25% -0.07% -4.53% 2024-04-22
UAHILS 0.09480 0.00044 0.47% -0.93% 0.99% -3.86% 2024-04-22
UAHIQD 32.9191 0.0164 0.05% -0.02% -1.92% -7.76% 2024-04-22
UAHCDF 69.8813 0.3210 -0.46% -2.16% -0.95% 24.67% 2024-04-19
UAHCLP 23.9291 0.0553 -0.23% -2.48% -3.39% 11.31% 2024-04-22
UAHKYD 0.0208451 0.0000304 0.15% -2.16% -1.51% -6.69% 2024-04-19
UAHKZT 11.2023 0.0092 -0.08% -2.53% -3.23% -9.41% 2024-04-22
UAHLAK 536.128 0.610 0.11% -0.69% 0.34% 16.14% 2024-04-22
UAHLBP 2250.1991 0.8099 0.04% -2.14% -1.95% 454.00% 2024-04-22
UAHLKR 7.55634 0.02941 -0.39% -1.44% -3.01% -12.38% 2024-04-22
UAHLNK 0.0016 0.0000 0.90% -11.90% 24.14% -57.27% 2024-04-23
UAHLRD 4.88479 0.02244 -0.46% -2.16% -1.34% 11.70% 2024-04-19
UAHLSL 0.48172 0.00078 0.16% 1.54% -0.57% -2.23% 2024-04-22
UAHLTC 0.000295914 0.000013989 -4.51% -8.42% 5.99% -3.68% 2024-04-22
UAHLUN 228.4459 50.6050 -18.13% 14.75% 24.67% 0.25% 2024-04-22
UAHLYD 0.12250 0.00004 -0.04% -0.76% -0.76% -4.89% 2024-04-22
UAHMAD 0.25512 0.00023 0.09% 2.03% -0.80% -7.11% 2024-04-22
UAHMDL 0.44893 0.00090 -0.20% 0.56% -0.46% -8.36% 2024-04-22
UAHMGA 110.756 0.127 0.11% -0.44% -3.43% -6.96% 2024-04-22
UAHMKD 1.45200 0.00005 0.00% -0.76% 0.10% -4.31% 2024-04-22
UAHMMK 52.8158 0.0715 0.14% -2.09% -1.62% -6.84% 2024-04-22
UAHMNT 86.132 0.284 0.33% -0.17% -0.23% -8.73% 2024-04-17
UAHMOP 0.20299 0.00035 0.17% 0.24% -1.75% -7.28% 2024-04-22
UAHMTC 0.0345 0.0007 2.20% -3.20% 41.81% 26.21% 2024-04-23
UAHMUR 1.16922 0.00064 0.05% 0.89% -0.74% -3.83% 2024-04-22
UAHMVR 0.38850 0.00047 0.12% -0.82% -1.74% -6.96% 2024-04-22
UAHMWK 43.7497 0.0503 0.12% -1.53% 2.37% 59.26% 2024-04-22
UAHTZS 65.1848 0.1003 0.15% -1.63% -0.19% 2.83% 2024-04-22
UAHUGX 95.945 0.241 0.25% -0.86% -3.39% -5.13% 2024-04-22
UAHUNI 0.0031 0.0001 2.87% -9.59% 53.17% -37.83% 2024-04-23
UAHURY 0.96890 0.00455 0.47% -2.04% -1.37% -8.09% 2024-04-22
UAHUSC 0.0252 0.0000 0.16% -0.43% -1.16% -7.07% 2024-04-23
UAHUSD 0.0251699 0.0000409 0.16% -0.43% -1.16% -7.05% 2024-04-23
UAHUST 0.0252 0.0000 0.17% -0.45% -1.17% -7.08% 2024-04-23
UAHUZS 319.893 0.812 0.25% -1.40% -0.55% 3.53% 2024-04-22
UAHVND 639.786 0.745 0.12% 0.10% 0.91% 0.52% 2024-04-22
UAHXAF 15.4900 0.0163 0.11% -1.35% 0.07% -4.44% 2024-04-22
UAHXLM 0.2160 0.0033 1.56% -8.04% 15.73% -25.37% 2024-04-23
UAHXMR 0.0002 0.0000 -0.57% 0.19% 14.59% 20.06% 2024-04-23
UAHXOF 15.4544 0.0037 -0.02% -1.57% 0.20% -4.00% 2024-04-22
UAHXPF 2.82702 0.00288 0.10% -1.73% 0.69% -3.85% 2024-04-22
UAHXRP 0.0469825 0.0028490 -5.72% -7.40% 20.39% -19.82% 2024-04-22
UAHYER 6.29169 0.00425 0.07% -1.96% -1.74% -7.05% 2024-04-22
UAHZAR 0.48232 0.00268 0.56% 0.32% -0.46% -2.05% 2024-04-22
UAHZMW 0.6495 0.0046 0.72% 1.43% -1.56% 38.25% 2024-04-22
UAHADA 0.0487 0.0001 0.20% -11.06% 25.54% -30.94% 2024-04-23
UAHNPR 3.35455 0.00004 0.00% -0.92% -1.53% -5.83% 2024-04-22
UAHNZD 0.0426305 0.0001900 0.45% -0.47% 0.46% -2.93% 2024-04-23
UAHOMR 0.0096737 0.0000051 0.05% -1.82% -2.01% -7.18% 2024-04-22
UAHPAB 0.0251519 0.0000361 0.14% 0.26% -1.91% -7.11% 2024-04-22
UAHPEN 0.09288 0.00105 -1.12% -2.76% -1.67% -8.77% 2024-04-22
UAHPGK 0.09551 0.00007 0.07% -1.14% -1.13% 0.39% 2024-04-22
UAHPHP 1.44472 0.00066 -0.05% -0.36% 0.83% -5.40% 2024-04-22
UAHPKR 6.99970 0.00152 0.02% -1.44% -1.97% -7.40% 2024-04-22
UAHPYG 186.364 0.549 0.30% -1.72% -0.46% -3.45% 2024-04-22
UAHQAR 0.09148 0.00008 -0.09% -2.12% -2.17% -7.18% 2024-04-22
UAHRON 0.11738 0.00011 0.09% -1.41% 0.04% -3.61% 2024-04-22
UAHRSD 2.76384 0.00330 0.12% -1.33% 0.04% -4.51% 2024-04-22
UAHMYR 0.12007 0.00008 -0.07% -1.49% -1.00% -0.13% 2024-04-22
UAHMZN 1.59569 0.01013 -0.63% -1.70% -1.47% -6.79% 2024-04-22
UAHNAD 0.48172 0.00078 0.16% 1.49% -0.58% -2.12% 2024-04-22
UAHNIO 0.92739 0.00085 -0.09% -0.63% -1.21% -5.26% 2024-04-22
UAHRWF 32.5421 0.0441 -0.14% -0.52% -0.34% 9.16% 2024-04-22
UAHSCR 0.35084 0.00866 2.53% 7.61% 2.62% -4.38% 2024-04-22
UAHSDG 14.7256 0.3130 -2.08% 0.94% -4.08% -3.76% 2024-04-22
UAHTTD 0.17050 0.00006 -0.03% -0.17% -0.99% -6.77% 2024-04-22
UAHSGD 0.0343031 0.0000783 0.23% -0.45% 0.11% -4.99% 2024-04-23
UAHSLL 565.799 1.498 -0.26% -2.42% -2.72% -4.31% 2024-04-22
UAHSOL 0.0002 0.0000 2.26% -10.41% 21.30% -87.07% 2024-04-23
UAHSOS 14.3613 0.0962 0.67% -1.56% -1.39% -6.13% 2024-04-22
UAHSRD 0.85719 0.00393 -0.46% -4.20% -5.10% -13.79% 2024-04-22
UAHSSP 39.6071 0.1819 -0.46% -2.13% -1.31% 74.43% 2024-04-19
UAHSTD 0.58551 0.00155 -0.26% -0.16% 1.28% -3.29% 2024-04-22
UAHSVC 0.22006 0.00030 0.14% 0.49% -1.81% -7.12% 2024-04-22
UAHSYP 326.5273 1.4999 -0.46% -2.16% -2.09% 380.23% 2024-04-19
UAHSZL 0.48172 0.00178 0.37% 0.69% -0.60% -2.26% 2024-04-22
UAHTHB 0.93153 0.00636 0.69% -0.43% 0.83% -0.11% 2024-04-22
UAHTJS 0.27540 0.00100 0.36% -0.99% -1.82% -6.69% 2024-04-22
UAHTMT 0.08795 0.00020 -0.23% 2.22% -1.72% -6.93% 2024-04-22
UAHTND 0.07928 0.00015 0.18% -0.94% -0.32% -6.16% 2024-04-22

Exchange Rates