Preço Dia %Dia %Ano Data
UAHJPY 3.87027 0.01115 0.29% 8.64% 2024-03-28
UAHCNY 0.18558 0.00059 0.32% -0.41% 2024-03-28
UAHCHF 0.0231601 0.0001130 0.49% -6.60% 2024-03-28
UAHCAD 0.0347771 0.0001772 0.51% -5.98% 2024-03-28
UAHAUD 0.0393788 0.0003415 0.87% -3.31% 2024-03-28
UAHEUR 0.0236982 0.0001410 0.60% -5.52% 2024-03-28
UAHGBP 0.0202843 0.0001047 0.52% -7.98% 2024-03-28
UAHNZD 0.0428721 0.0003883 0.91% -1.94% 2024-03-28
UAHUSD 0.0255556 0.0000526 0.21% -5.63% 2024-03-28
PKRJPY 0.54519 -0.00054 -0.10% 17.40% 2024-03-27
PKRCNY 0.0261235 0.0000223 0.09% 7.54% 2024-03-27
PKRCHF 0.00326172 0.00000713 0.22% 0.91% 2024-03-27
PKRCAD 0.00489215 0.00000126 0.03% 1.46% 2024-03-27
PKRBRL 0.0179208 -0.0000151 -0.08% -2.33% 2024-03-27
UAHBRL 0.12721 -0.00050 -0.39% -9.63% 2024-03-27
PKRAUD 0.00551870 0.00000583 0.11% 3.95% 2024-03-27
PKREUR 0.00332838 0.00000335 0.10% 1.80% 2024-03-27
PKRGBP 0.00285210 -0.00000018 -0.01% -0.75% 2024-03-27
PKRNZD 0.00600428 0.00000560 0.09% 5.36% 2024-03-27
PKRUSD 0.00360101 0 0% 2.02% 2024-03-27
UAHPKR 7.08067 -0.03985 -0.56% -7.70% 2024-03-27