UAHCHF UAHCHF | Preço Das Ações

Name: UAHCHF UAHCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UAHCHF,UAHCHF,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0347

Mudança Diária:

-0.0001 -0.30%

Anual:

-9.09%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9391	-0.0012	-0.13%	4.09%	2020-07-13
CHFUSD	1.0630	0.0005	0.05%	4.66%	2020-07-13
CHFAUD	1.5249	-0.0047	-0.31%	5.66%	2020-07-13
CHFCAD	1.4426	-0.0019	-0.13%	8.81%	2020-07-13
CHFGBP	0.8416	-0.0002	-0.02%	3.69%	2020-07-13
CHFJPY	113.7240	0.1330	0.12%	3.77%	2020-07-13
CHFNZD	1.6187	0.0018	0.11%	7.03%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4437	0.0025	0.03%	6.60%	2020-07-13
CHFINR	79.9113	0.0197	0.02%	14.78%	2020-07-13
UAHEUR	0.0326	-0.0001	-0.41%	-5.36%	2020-07-13
UAHUSD	0.0369	-0.00004	-0.11%	-4.72%	2020-07-13
UAHAUD	0.0529	-0.0003	-0.58%	-3.90%	2020-07-13
UAHCAD	0.0501	-0.0002	-0.34%	-0.97%	2020-07-13
UAHCHF	0.0347	-0.0001	-0.30%	-9.09%	2020-07-13
UAHGBP	0.0292	-0.0001	-0.44%	-5.85%	2020-07-13
UAHJPY	3.9491	-0.0035	-0.09%	-5.57%	2020-07-13
UAHNZD	0.0562	-0.0001	-0.12%	-2.64%	2020-07-13
UAHBRL	0.1968	-0.0016	-0.81%	35.21%	2020-07-10
UAHCNY	0.2584	-0.0007	-0.27%	-2.99%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13186	0.0020	0.17%
GBPUSD	1.26255	0.0003	0.03%
AUDUSD	0.69706	0.0024	0.35%
NZDUSD	0.65682	0.0003	-0.05%
USDJPY	106.98	0.0640	0.06%
USDCNY	7.00211	0.0069	-0.10%
USDCHF	0.94065	0.0005	-0.05%
USDCAD	1.35682	0.0025	-0.18%
USDMXN	22.4425	0.0050	-0.02%
USDINR	75.1644	0.0256	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7283	0.0417	0.06%
DXY	96.544	0.1084	-0.11%
BTCUSD	9,261.75	23	0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	26,246	171	0.65%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,938	102	0.94%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,184	89	1.46%
DAX	12,819	185	1.47%
CAC 40	5,031	60	1.22%
FTSE MIB	19,960	197	1.00%
IBEX 35	7,406	172	2.38%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,804	3	0.10%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1100	0.43	-1.06%
Brent	42.7900	0.45	-1.04%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2631	0.02	-1.43%
Heating oil	1.2348	0.01	-0.61%
Gold	1,806.50	7.55	0.42%
Silver	19.0400	0.33	1.75%
Copper	2.9515	0.05	1.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	530.7500	5.50	-1.03%
Cotton	63.95	0.76	-1.17%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]