Cruzes Preço Dia % Semanal Mensal YoY Data
USDPKR 207.290 0.790 0.38% 1.29% 2.49% 30.95% 2022-07-06
EURPKR 211.604 0.331 -0.16% -1.01% -2.23% 13.32% 2022-07-06
GBPPKR 246.960 0.182 0.07% -0.50% -3.01% 13.03% 2022-07-06
AUDPKR 141.009 0.750 0.53% -1.17% -1.78% 19.01% 2022-07-06
NZDPKR 128.048 0.679 0.53% -1.69% -1.14% 15.10% 2022-07-06
OMRPKR 536.503 3.951 0.74% -0.10% 4.37% 30.89% 2022-07-05
PABPKR 204.500 0.000 0.00% -1.68% 3.70% 29.84% 2022-07-04
PENPKR 53.6447 0.0433 0.08% -2.38% 0.05% 33.34% 2022-07-05
PGKPKR 58.0381 0.0000 0.00% -1.66% 4.20% 29.39% 2022-07-04
PHPPKR 3.72408 0.01129 0.30% -1.33% -1.34% 16.55% 2022-07-05
PLNPKR 44.4881 0.7653 -1.69% -4.86% -4.54% 7.00% 2022-07-05
PYGPKR 0.0301378 0.0002687 0.90% -0.13% 2.89% 29.60% 2022-07-05
QARPKR 56.7308 0.5495 0.98% -0.12% 5.18% 32.76% 2022-07-05
RONPKR 42.8565 0.2887 -0.67% -3.21% -0.95% 12.79% 2022-07-05
RSDPKR 1.80554 0.01127 -0.62% -3.25% -0.97% 13.10% 2022-07-05
RUBPKR 3.38525 0.43718 -11.44% -13.06% 0.18% 57.41% 2022-07-05
RWFPKR 0.20345 0.00184 0.91% -0.22% 3.10% 29.29% 2022-07-05
SARPKR 55.0095 0.5154 0.95% -0.14% 4.52% 30.81% 2022-07-05
SCRPKR 15.0719 0.8252 -5.19% -3.99% 5.09% 40.07% 2022-07-05
SDGPKR 0.36536 0.00357 0.99% -0.16% -17.61% 4.53% 2022-07-05
SEKPKR 19.6619 0.1216 -0.61% -4.24% -3.60% 6.62% 2022-07-05
SGDPKR 147.853 0.888 0.60% -0.90% 1.95% 26.09% 2022-07-06
SLLPKR 0.0158578 0.0001536 0.98% 1.05% 3.06% 2.33% 2022-07-05
SOLPKR 7528.1000 234.5200 3.22% -5.25% -0.84% 45.07% 2022-07-06
SOSPKR 0.35976 0.00410 1.15% 0.05% 4.79% 31.19% 2022-07-05
SRDPKR 9.29259 0.08959 0.97% -1.20% 0.00% 23.02% 2022-07-05
SSPPKR 0.41593 0.00096 0.23% -1.99% -1.75% -53.76% 2022-07-05
STDPKR 8.65027 0.05145 -0.59% -3.14% -0.85% 13.25% 2022-07-05
SVCPKR 23.6013 0.2294 0.98% -0.12% 3.36% 30.97% 2022-07-05
SYPPKR 0.0822382 0.0007965 0.98% -0.12% 4.57% 30.91% 2022-07-05
SZLPKR 12.4804 0.0332 -0.27% -4.26% -3.61% 12.85% 2022-07-05
THBPKR 5.74249 0.01420 0.25% -1.73% -1.25% 16.94% 2022-07-05
TJSPKR 19.7608 1.0007 -4.82% 0.97% 10.28% 41.74% 2022-07-05
TMTPKR 59.1691 0.5731 0.98% -0.12% 4.61% 30.96% 2022-07-05
TNDPKR 66.3603 0.3436 0.52% -1.65% 0.52% 16.88% 2022-07-05
TRYPKR 12.1696 0.0023 -0.02% -2.56% 1.21% -33.14% 2022-07-05
TTDPKR 30.6257 0.3433 1.13% -0.02% 3.37% 30.67% 2022-07-05
TWDPKR 6.92883 0.04632 0.67% -0.72% 1.89% 22.54% 2022-07-05
TZSPKR 0.0887409 0.0008972 1.02% -0.12% 3.22% 30.23% 2022-07-05
UAHPKR 6.99052 0.00093 -0.01% -0.12% 3.21% 20.96% 2022-07-05
UGXPKR 0.0556529 0.0009005 1.64% 0.81% 4.19% 25.54% 2022-07-05
UNIPKR 1120.3174 25.8674 2.36% 1.60% 11.50% -64.60% 2022-07-06
URYPKR 5.16896 0.01219 -0.24% -0.70% 3.17% 43.16% 2022-07-05
USCPKR 207.5457 1.1819 0.57% 0.38% 5.15% 31.61% 2022-07-06
FJDPKR 92.9636 0.2661 0.29% -1.65% 0.56% 21.84% 2022-07-05
USTPKR 207.2759 0.9907 0.48% 0.35% 5.09% 31.41% 2022-07-06
UZSPKR 0.0190526 0.0001962 1.04% -0.30% 5.15% 28.18% 2022-07-05
VNDPKR 0.00883990 0.00007624 0.87% -0.61% 2.56% 28.92% 2022-07-05
XAFPKR 0.32324 0.00170 -0.52% -3.11% -0.79% 12.19% 2022-07-05
XLMPKR 22.6486 0.3508 1.57% -7.77% -20.10% -43.38% 2022-07-06
XMRPKR 25675.4109 461.7609 1.83% 2.33% -30.73% -24.14% 2022-07-06
XOFPKR 0.32869 0.00110 0.34% -2.07% -0.22% 14.91% 2022-07-05
XPFPKR 1.78140 0.00744 -0.42% -3.11% -0.66% 13.46% 2022-07-05
XRPPKR 67.348 0.153 0.23% -8.14% -13.68% -34.50% 2022-07-06
YERPKR 0.82623 0.00813 0.99% -0.11% 3.35% 29.32% 2022-07-05
ZARPKR 12.4794 0.0434 -0.35% -4.29% -3.63% 12.84% 2022-07-05
ADAPKR 94.9811 0.5300 0.56% -1.89% -21.93% -57.59% 2022-07-06
AEDPKR 56.2937 0.0711 0.13% 0.11% 3.48% 30.82% 2022-07-06
AFNPKR 2.35935 0.00285 0.12% 0.71% 4.73% 21.48% 2022-07-06
ALGPKR 63.8934 0.1758 0.28% -0.61% -22.51% -55.80% 2022-07-06
ALLPKR 1.79346 0.00092 0.05% -1.84% 0.36% 16.98% 2022-07-06
AMDPKR 0.51597 0.00800 1.58% 1.77% 12.75% 61.46% 2022-07-06
AOAPKR 0.49580 0.00060 0.12% 0.10% 3.70% 103.45% 2022-07-06
ARSPKR 1.63655 0.01302 0.80% -1.32% -0.91% -0.49% 2022-07-05
ATMPKR 1871.0400 10.4750 0.56% 24.61% -1.09% -9.98% 2022-07-06
AVXPKR 3865.7250 140.0954 3.76% 2.95% -25.41% -82.43% 2022-07-06
AZNPKR 122.120 0.148 0.12% 0.10% 3.48% 30.81% 2022-07-06
BCHPKR 21625.6500 147.5850 0.69% 2.28% -41.76% -73.29% 2022-07-06
BDTPKR 2.21360 0.00173 0.08% 0.01% 1.07% 18.24% 2022-07-06
BGNPKR 108.462 0.069 0.06% -2.40% -0.75% 13.51% 2022-07-06
BHDPKR 548.408 0.518 0.09% 0.08% 3.45% 30.54% 2022-07-06
BIFPKR 0.1025190 0.0001240 0.12% 0.06% 3.28% 27.15% 2022-07-06
BIHPKR 108.587 0.183 0.17% -2.29% -0.65% 13.64% 2022-07-06
BNBPKR 48762.5000 1,143.5979 2.40% 4.05% -17.75% -29.63% 2022-07-06
BNDPKR 147.300 0.335 0.23% -1.03% 1.48% 25.53% 2022-07-06
BOBPKR 30.4044 0.0368 0.12% 0.10% 3.63% 31.39% 2022-07-06
BRLPKR 38.5215 0.1821 0.47% -1.76% -7.56% 26.66% 2022-07-06
BSDPKR 207.500 1.000 0.48% 0.46% 3.85% 31.29% 2022-07-06
BTCPKR 4180447 40,775 -0.97% 1.18% -34.02% -22.06% 2022-07-06
BWPPKR 16.5377 0.0237 -0.14% -2.12% -1.70% 13.98% 2022-07-06
BYRPKR 83.4305 21.1398 33.94% 33.87% 38.35% 35.10% 2022-07-06
CADPKR 159.128 0.721 0.46% 0.24% -1.37% 25.42% 2022-07-06
CDFPKR 0.1040027 0.0005012 0.48% 0.46% 3.85% 30.49% 2022-07-06
CHFPKR 214.001 0.741 0.35% -0.12% 2.98% 25.11% 2022-07-06
CLPPKR 0.21799 0.00127 0.58% -3.92% -10.31% 2.96% 2022-07-06
CNYPKR 30.9257 0.1589 0.52% 0.36% 3.05% 26.76% 2022-07-06
COPPKR 0.0485880 0.0002342 0.48% -3.86% -7.99% 16.07% 2022-07-06
CRCPKR 0.30245 0.00146 0.48% 0.35% 3.32% 18.39% 2022-07-06
CUCPKR 8.60417 0.08333 0.98% -0.12% 3.35% 30.96% 2022-07-05
CVEPKR 1.92326 0.00036 0.02% -2.42% -0.78% 13.48% 2022-07-06
CZKPKR 8.56129 0.00931 -0.11% -2.58% -1.00% 17.38% 2022-07-06
DAIPKR 207.4502 1.0452 0.51% 1.40% 2.59% 31.00% 2022-07-06
DJFPKR 1.16901 0.00563 0.48% 0.46% 3.85% 31.29% 2022-07-06
DKKPKR 28.4754 0.0235 -0.08% -2.51% -0.82% 13.29% 2022-07-06
DOPPKR 3.79342 0.01828 0.48% 0.10% 4.58% 36.59% 2022-07-06
DOTPKR 1429.4800 17.0200 1.21% -0.25% -23.41% -46.48% 2022-07-06
DZDPKR 1.41919 0.00423 0.30% -0.09% 2.65% 20.40% 2022-07-06
EGPPKR 11.0196 0.0414 0.38% 0.20% 2.75% 9.05% 2022-07-06
ERNPKR 13.8333 0.0667 0.48% 0.46% 3.85% 31.29% 2022-07-06
ETBPKR 3.98883 0.01875 0.47% 0.34% 3.11% 10.56% 2022-07-06
ETHPKR 234355 3,680 -1.55% 3.36% -37.12% -36.14% 2022-07-06
GELPKR 72.0486 0.4075 -0.56% 1.69% 4.76% 42.16% 2022-07-06
GHSPKR 26.2658 0.0399 -0.15% -0.81% 1.22% -2.12% 2022-07-06
GMDPKR 3.83549 0.01848 0.48% 0.19% 3.28% 23.52% 2022-07-06
GNFPKR 0.0240134 0.0001157 0.48% 0.50% 3.82% 48.52% 2022-07-06
GTQPKR 26.7915 0.1291 0.48% 0.46% 3.18% 31.20% 2022-07-06
GYDPKR 0.99711 0.00475 0.48% 0.41% 3.79% 30.95% 2022-07-06
HKDPKR 26.4143 0.0971 0.37% 1.27% 2.47% 29.61% 2022-07-06
HNLPKR 8.51643 0.04248 0.50% 0.43% 3.76% 28.17% 2022-07-06
HRVPKR 28.0953 0.1035 -0.37% -2.67% -1.17% 12.50% 2022-07-06
HTGPKR 1.83328 0.00699 0.38% 0.04% 1.85% 6.71% 2022-07-06
HUFPKR 0.51052 0.00995 -1.91% -6.71% -7.51% -3.38% 2022-07-06
IDRPKR 0.0138239 0.0000435 0.32% -0.71% -0.02% 26.52% 2022-07-06
ILSPKR 58.9495 0.0589 0.10% -1.93% -2.66% 21.83% 2022-07-06
INRPKR 2.62280 0.01781 0.68% 0.28% 2.12% 23.77% 2022-07-06
IQDPKR 0.14213 0.00054 0.38% 0.36% 3.75% 31.11% 2022-07-06
IRRPKR 0.00493548 0.00001881 0.38% 0.36% 3.75% 31.15% 2022-07-06
ISKPKR 1.52869 0.00389 -0.25% -1.68% -1.19% 19.88% 2022-07-06
JMDPKR 1.38452 0.00232 0.17% 0.35% 5.86% 29.58% 2022-07-06
JODPKR 292.782 1.116 0.38% 0.36% 3.75% 31.15% 2022-07-06
JPYPKR 1.53405 0.00982 0.64% 2.35% 0.71% 7.20% 2022-07-06
KESPKR 1.75744 0.00596 0.34% 0.15% 2.74% 19.92% 2022-07-06
KGSPKR 2.60742 0.00994 0.38% 0.36% 3.75% 39.88% 2022-07-06
KHRPKR 0.0510064 0.0002069 0.41% 0.22% 3.42% 31.15% 2022-07-06
KMFPKR 0.43680 0.00423 0.98% -1.17% 0.34% 14.83% 2022-07-05
KRWPKR 0.15892 0.00116 0.73% -0.59% -0.22% 14.30% 2022-07-06
KYDPKR 251.261 0.958 0.38% 0.36% 3.75% 31.15% 2022-07-06
KZTPKR 0.44352 0.00608 1.39% -1.24% -4.09% 19.51% 2022-07-05
LAKPKR 0.0138295 0.0000509 0.37% -0.65% -2.22% -17.22% 2022-07-06
LBPPKR 0.13767 0.00051 0.37% 0.35% 3.75% 31.14% 2022-07-06
LKRPKR 0.57741 0.00428 -0.74% -0.48% 4.57% -27.48% 2022-07-06
LNKPKR 1298.5081 6.6566 -0.51% 2.48% -26.33% -58.54% 2022-07-06
LRDPKR 1.36755 0.01325 0.98% -0.12% 3.08% 47.96% 2022-07-05
LSLPKR 12.3469 0.1483 -1.19% -3.96% -4.75% 12.28% 2022-07-06
LTCPKR 10343.8 105.1 -1.01% -5.47% -19.88% -52.42% 2022-07-06
LUNPKR 0.0228 0.0020 -7.98% 0.36% 26.80% -100.00% 2022-07-06
LYDPKR 42.9652 0.1637 0.38% -0.23% 2.30% 22.23% 2022-07-06
MADPKR 20.3767 0.0057 -0.03% -0.51% 0.64% 15.31% 2022-07-06
MDLPKR 10.88108 0.04147 0.38% 0.36% 3.08% 23.58% 2022-07-06
MGAPKR 0.0508064 0.0001936 0.38% -0.37% 1.77% 24.17% 2022-07-06
MKDPKR 3.42968 0.01313 -0.38% -2.92% -1.66% 12.49% 2022-07-06
MMKPKR 0.1120486 0.0004270 0.38% 0.36% 3.75% 16.41% 2022-07-06
MNTPKR 0.0661423 0.0001679 0.25% -0.02% 2.95% 17.60% 2022-07-06
MOPPKR 25.6484 0.0977 0.38% 0.38% 3.72% 29.82% 2022-07-06
MTCPKR 107.5628 1.1224 1.05% 2.46% -15.02% -40.03% 2022-07-06
MURPKR 4.56084 0.01281 -0.28% -1.07% -1.84% 23.07% 2022-07-06
MVRPKR 13.4429 0.0512 0.38% 0.36% 3.75% 31.15% 2022-07-06
MWKPKR 0.20415 0.00080 0.39% 0.03% 2.85% 3.48% 2022-07-06
MXNPKR 10.01194 0.05328 -0.53% -1.61% -3.03% 26.19% 2022-07-06
MYRPKR 46.8664 0.1258 0.27% -0.27% 2.90% 23.18% 2022-07-06
MZNPKR 3.27991 0.01250 0.38% 0.36% 3.75% 30.43% 2022-07-06
NADPKR 12.3266 0.1795 -1.44% -4.03% -4.79% 12.18% 2022-07-06
NGNPKR 0.49970 0.00187 0.38% 0.32% 3.70% 29.94% 2022-07-06
NIOPKR 5.77731 0.00538 -0.09% -0.11% 3.23% 27.39% 2022-07-06
NOKPKR 20.3944 0.1386 -0.67% -1.51% -4.62% 12.47% 2022-07-06
NPRPKR 1.62611 0.00721 0.45% -1.42% 1.09% 22.60% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.