Cruzes Preço Dia % Semanal Mensal YoY Data
USDPKR 277.900 0.260 0.09% -0.15% -0.32% -1.84% 2024-03-28
EURPKR 299.723 0.850 -0.28% -1.25% -0.90% -2.32% 2024-03-28
GBPPKR 350.574 0.308 -0.09% -1.36% -0.79% 0.39% 2024-03-28
AUDPKR 180.585 0.797 -0.44% -1.35% -0.40% -4.89% 2024-03-28
NZDPKR 166.559 0.144 -0.09% -1.15% -3.26% -5.08% 2024-03-27
OMRPKR 721.299 0.000 0.00% -0.28% -0.50% -2.23% 2024-03-27
PABPKR 277.700 0.160 -0.06% -0.51% -0.48% -1.98% 2024-03-26
PENPKR 74.7772 0.4660 -0.62% -1.08% 1.05% -0.89% 2024-03-27
PGKPKR 73.5337 0.2828 -0.38% -0.70% -0.90% -8.50% 2024-03-26
PHPPKR 4.93680 0.00097 -0.02% -0.94% -1.01% -5.66% 2024-03-27
PLNPKR 69.6601 0.1524 -0.22% -0.72% -0.99% 6.68% 2024-03-27
PYGPKR 0.0376484 0.0001237 -0.33% -1.60% -1.59% -4.70% 2024-03-27
QARPKR 76.1866 0.0000 0.00% -0.28% -0.49% -1.33% 2024-03-27
RONPKR 60.4919 0.0726 -0.12% -0.60% -0.82% -2.34% 2024-03-27
RSDPKR 2.56702 0.00142 -0.06% -0.67% -0.70% -1.59% 2024-03-27
RUBPKR 3.00393 0.00081 0.03% -0.50% -0.96% -18.86% 2024-03-27
RWFPKR 0.21741 0.00040 -0.18% -0.58% -1.25% -16.40% 2024-03-27
SARPKR 74.0435 0.0000 0.00% -0.28% -0.51% -1.85% 2024-03-27
SCRPKR 20.4718 0.3499 1.74% -1.98% -1.00% -2.61% 2024-03-27
SDGPKR 0.46380 0.00004 -0.01% -0.28% -0.49% -7.48% 2024-03-27
SEKPKR 26.1458 0.0776 -0.30% -2.01% -3.47% -4.26% 2024-03-27
SGDPKR 205.958 0.418 -0.20% -0.76% -0.84% -3.24% 2024-03-27
SLLPKR 0.0122426 0.0000071 -0.06% -0.51% -0.48% -10.10% 2024-03-26
SOLPKR 50728.2754 2,365.1876 -4.45% 6.82% 67.97% 799.36% 2024-03-27
SOSPKR 0.48891 0.00000 0.00% -0.28% -0.50% -2.49% 2024-03-27
SRDPKR 8.04928 0.06342 0.79% 1.82% 0.97% 0.88% 2024-03-27
SSPPKR 0.17772 0.00007 -0.04% -0.16% -13.61% -47.67% 2024-03-27
STDPKR 12.26607 0.01399 -0.11% -0.68% -0.73% -1.79% 2024-03-27
SVCPKR 31.7321 0.0374 -0.12% -0.40% -0.52% -1.99% 2024-03-27
SYPPKR 0.0213569 0.0000046 -0.02% -0.30% -0.52% -81.07% 2024-03-27
SZLPKR 14.6938 0.0603 0.41% -0.27% 0.56% -5.07% 2024-03-27
THBPKR 7.64007 0.00586 -0.08% -1.15% -1.84% -7.20% 2024-03-27
TJSPKR 25.4249 0.0178 0.07% -0.12% -0.52% -2.99% 2024-03-27
TMTPKR 79.5530 0.0172 -0.02% -0.30% -0.52% -2.00% 2024-03-27
TNDPKR 88.9929 0.0449 -0.05% -0.87% -0.60% -2.62% 2024-03-27
TRYPKR 8.6053 0.0259 -0.30% -0.01% -4.19% -42.01% 2024-03-27
TTDPKR 41.1630 0.1758 0.43% -0.73% -0.46% -1.93% 2024-03-27
TWDPKR 8.68331 0.01957 -0.22% -0.95% -1.63% -7.02% 2024-03-27
TZSPKR 0.1086654 0.0002366 -0.22% -0.61% -0.91% -10.44% 2024-03-27
UAHPKR 7.08067 0.03985 -0.56% -0.83% -2.94% -7.70% 2024-03-27
UGXPKR 0.0714444 0.0002757 -0.38% -0.63% 0.60% -5.00% 2024-03-27
UNIPKR 3398.0360 130.2925 -3.69% 14.73% 12.45% 112.33% 2024-03-27
URYPKR 7.40176 0.05520 0.75% 1.83% 3.59% 1.74% 2024-03-27
USCPKR 277.6372 0.0656 -0.02% -0.30% -0.52% -2.00% 2024-03-27
FJDPKR 121.7933 0.0825 -0.07% -0.79% -1.22% -3.78% 2024-03-27
USTPKR 277.5040 0.1988 -0.07% -0.28% -0.62% -2.06% 2024-03-27
UZSPKR 0.0220787 0.0000136 -0.06% -0.54% -1.16% -11.15% 2024-03-27
VNDPKR 0.01120194 0.00000921 -0.08% -0.48% -1.17% -7.08% 2024-03-27
XAFPKR 0.45835 0.00027 -0.06% -0.64% -0.68% -1.73% 2024-03-27
XLMPKR 37.4370 0.9328 -2.43% 11.30% 9.53% 42.37% 2024-03-27
XMRPKR 38457.8293 968.0128 2.58% 3.07% -0.86% -10.73% 2024-03-27
XOFPKR 0.46120 0.00067 0.14% -0.38% -0.36% -1.35% 2024-03-27
XPFPKR 2.52676 0.00193 -0.08% -0.64% -0.70% -1.73% 2024-03-27
XRPPKR 170.099 5.352 -3.05% 1.52% 4.41% 26.67% 2024-03-27
YERPKR 1.11176 0.00029 0.03% -0.30% -0.44% -1.90% 2024-03-27
ZARPKR 14.6741 0.0159 0.11% -0.42% 0.42% -5.17% 2024-03-27
ZMWPKR 11.1056 0.1180 1.07% 2.63% -7.97% -17.09% 2024-03-27
ADAPKR 180.0542 0.7959 0.44% 1.30% 2.20% 72.63% 2024-03-28
AEDPKR 75.6891 0.0873 0.12% -0.02% -0.40% -1.79% 2024-03-28
AFNPKR 3.90364 0.00019 0.00% -0.16% 1.79% 19.56% 2024-03-28
ALGPKR 74.6162 0.9741 -1.29% 7.15% 26.59% 30.93% 2024-03-28
ALLPKR 2.88967 0.00361 -0.12% -1.88% -1.21% 6.55% 2024-03-28
AMDPKR 0.70585 0.00066 0.09% 1.25% 1.67% -3.40% 2024-03-28
AOAPKR 0.32946 0.00384 -1.15% -1.32% -0.78% -41.50% 2024-03-28
ARSPKR 0.32378 0.00045 -0.14% -0.82% -2.43% -76.30% 2024-03-27
ATMPKR 3495.9542 6.8246 0.20% 7.15% 9.43% 10.06% 2024-03-28
AVXPKR 15234.4780 269.6820 1.80% -4.08% 35.95% 221.39% 2024-03-28
AZNPKR 163.953 0.153 0.09% -0.04% -0.43% -1.80% 2024-03-28
BCHPKR 154926.4710 4,589.0365 3.05% 36.19% 86.49% 352.54% 2024-03-28
BDTPKR 2.53790 0.00237 0.09% -0.04% -0.43% -3.46% 2024-03-28
BGNPKR 153.341 0.408 -0.27% -1.24% -0.88% -2.30% 2024-03-28
BHDPKR 737.135 0.690 0.09% -0.22% -0.61% -1.88% 2024-03-28
BIFPKR 0.0976434 0.0000080 0.01% -0.06% -0.57% -28.91% 2024-03-28
BIHPKR 153.358 0.383 -0.25% -1.23% -0.85% -2.30% 2024-03-28
BNBPKR 164211.1100 5,012.3340 3.15% 6.22% 41.60% 86.04% 2024-03-28
BNDPKR 205.745 0.280 -0.14% -0.86% -0.78% -3.50% 2024-03-28
BOBPKR 40.5693 0.0213 -0.05% 0.11% -0.28% -1.80% 2024-03-28
BRLPKR 55.6680 0.0093 -0.02% -0.50% -0.92% 1.61% 2024-03-28
BSDPKR 277.900 0.260 0.09% -0.04% -0.43% -1.80% 2024-03-28
BTCPKR 19630022 511,177 2.67% 5.30% 16.13% 153.99% 2024-03-28
BWPPKR 20.1755 0.1754 -0.86% -1.39% -0.84% -6.69% 2024-03-28
BYRPKR 85.0862 0.0796 0.09% -0.04% -0.43% -24.29% 2024-03-28
CADPKR 204.154 0.490 -0.24% -0.93% -0.70% -1.91% 2024-03-28
CDFPKR 0.1006884 0.0000942 0.09% -0.40% -1.33% -26.35% 2024-03-28
CHFPKR 306.797 0.429 -0.14% -2.13% -3.42% -0.32% 2024-03-28
CLPPKR 0.28388 0.00009 0.03% -1.72% -0.69% -20.00% 2024-03-28
CNYPKR 38.2583 0.0168 -0.04% -0.77% -1.13% -7.02% 2024-03-28
COPPKR 0.0719721 0.0000686 0.10% 0.17% 1.16% 18.92% 2024-03-28
CRCPKR 0.55648 0.00200 0.36% 0.22% 1.48% 5.92% 2024-03-28
CUCPKR 11.56833 0.00250 -0.02% -0.30% -0.52% -2.00% 2024-03-27
CVEPKR 2.72051 0.00600 -0.22% -1.23% -0.84% -2.28% 2024-03-28
CZKPKR 11.84337 0.04190 -0.35% -1.81% -1.08% -9.01% 2024-03-28
DAIPKR 277.8833 0.2544 0.09% -0.03% -0.40% -1.79% 2024-03-28
DJFPKR 1.56475 0.00146 0.09% -0.04% -0.43% -1.83% 2024-03-28
DKKPKR 40.2103 0.1074 -0.27% -1.24% -0.93% -2.40% 2024-03-28
DOPPKR 4.70857 0.00438 -0.09% -0.14% -1.24% -9.09% 2024-03-28
DOTPKR 2649.9405 39.6830 1.52% 0.50% 13.49% 54.47% 2024-03-28
DZDPKR 2.06401 0.00338 -0.16% -0.24% -0.80% -1.49% 2024-03-28
EGPPKR 5.8624 0.0198 -0.34% -1.20% -35.03% -36.09% 2024-03-28
ERNPKR 18.5267 0.0173 0.09% -0.04% -0.43% -1.80% 2024-03-28
ETBPKR 4.90869 0.00411 0.08% -0.12% -0.72% -6.54% 2024-03-28
ETHPKR 992714 17,926 1.84% 3.20% 7.01% 97.67% 2024-03-28
GELPKR 104.0824 0.2917 0.28% 0.53% -1.74% -6.77% 2024-03-28
GHSPKR 21.0690 0.0443 -0.21% -1.85% -5.26% -12.90% 2024-03-28
GMDPKR 4.10487 0.00989 0.24% 0.26% -0.36% -9.63% 2024-03-28
GNFPKR 0.0326826 0.0000229 0.07% 0.00% -0.45% -1.77% 2024-03-28
GTQPKR 35.6969 0.0334 0.09% 0.03% -0.30% -1.80% 2024-03-28
GYDPKR 1.33295 0.00035 0.03% -0.13% -0.67% -1.09% 2024-03-27
HKDPKR 35.5142 0.0281 0.08% -0.06% -0.39% -1.49% 2024-03-28
HNLPKR 11.28070 0.00089 -0.01% -0.01% -0.39% -2.22% 2024-03-28
HTGPKR 2.10854 0.01314 0.63% 0.62% -0.13% 14.00% 2024-03-28
HUFPKR 0.76027 0.00164 -0.22% -1.54% -1.20% -5.64% 2024-03-28
IDRPKR 0.0175331 0.0000164 0.09% -0.92% -1.50% -6.54% 2024-03-28
ILSPKR 75.5048 0.0106 -0.01% -1.04% -2.91% -5.51% 2024-03-28
INRPKR 3.33441 0.00116 0.03% -0.24% -0.96% -3.18% 2024-03-28
IQDPKR 0.21230 0.00020 0.09% -0.04% -0.51% -1.73% 2024-03-28
IRRPKR 0.00661667 0.00000619 0.09% -0.04% -0.43% -1.80% 2024-03-28
ISKPKR 2.00058 0.00173 -0.09% -2.25% -1.37% -3.45% 2024-03-28
JMDPKR 1.81428 0.00849 -0.47% -0.49% 0.76% -3.84% 2024-03-27
JODPKR 392.514 0.367 0.09% -0.04% -0.40% -1.71% 2024-03-28
JPYPKR 1.83740 0.00262 0.14% -0.03% -0.81% -15.04% 2024-03-28
KESPKR 2.11733 0.00600 0.28% 0.54% 10.76% -1.47% 2024-03-28
KGSPKR 3.10468 0.00290 0.09% -0.04% -0.52% -4.10% 2024-03-28
KHRPKR 0.0689407 0.0000816 0.12% 0.16% 0.29% -1.53% 2024-03-28
KMFPKR 0.61104 0.00057 0.09% -0.26% -0.61% -1.95% 2024-03-28
KRWPKR 0.20598 0.00029 0.14% -1.52% -1.55% -5.60% 2024-03-28
KYDPKR 336.848 0.315 0.09% -0.04% -0.43% -1.80% 2024-03-28
KZTPKR 0.62062 0.00279 0.45% 0.43% -0.01% -0.59% 2024-03-28
LAKPKR 0.0132220 0.0001124 -0.84% -0.89% -1.42% -20.81% 2024-03-28
LBPPKR 0.00311 0.00000 0.09% -0.04% -0.43% -83.54% 2024-03-28
LKRPKR 0.92541 0.00240 0.26% 1.21% 2.79% 5.29% 2024-03-28
LNKPKR 5408.9126 151.8328 -2.73% 15.75% 1.60% 177.48% 2024-03-27
LRDPKR 1.44041 0.00155 0.11% -0.17% -1.43% -18.14% 2024-03-27
LSLPKR 14.7201 0.0734 0.50% -0.12% 0.64% -4.91% 2024-03-27
LTCPKR 26223.7 416.0 -1.56% 17.58% 26.53% 4.29% 2024-03-27
LUNPKR 0.0445 0.0027 -5.78% 22.87% 22.59% 30.84% 2024-03-27
LYDPKR 57.5867 0.0059 -0.01% -0.45% -0.59% -2.84% 2024-03-27
MADPKR 27.3973 0.0543 -0.20% -1.32% -1.16% -0.82% 2024-03-27
MDLPKR 15.76858 0.06164 -0.39% -0.40% 0.28% 2.30% 2024-03-27
MGAPKR 0.0637445 0.0000946 -0.15% 2.39% 3.63% -3.28% 2024-03-27
MKDPKR 4.90646 0.00771 -0.16% -0.33% -0.27% -1.26% 2024-03-27
MMKPKR 0.1326360 0.0000764 -0.06% -0.28% -0.50% -1.98% 2024-03-26
MNTPKR 0.0826488 0.0000753 0.09% -0.36% -0.19% 2.40% 2024-03-26
MOPPKR 34.4999 0.0372 0.11% -0.17% -0.38% -1.54% 2024-03-27
MTCPKR 285.0000 5.7769 -1.99% 9.90% -0.60% -3.82% 2024-03-27
MURPKR 6.02514 0.01041 0.17% -0.60% -1.65% -2.49% 2024-03-27
MVRPKR 18.0285 0.0195 0.11% -0.17% -0.39% -1.87% 2024-03-27
MWKPKR 0.16194 0.00017 0.11% -3.08% -3.30% -42.15% 2024-03-27
MXNPKR 16.82641 0.13269 0.79% 1.53% 2.84% 8.89% 2024-03-27
MYRPKR 58.7738 0.0984 -0.17% -0.17% 0.24% -8.32% 2024-03-27
MZNPKR 4.39387 0.00012 0.00% -0.34% -0.47% -1.92% 2024-03-27
NADPKR 14.6916 0.0557 0.38% -0.31% 0.55% -5.08% 2024-03-27
NGNPKR 0.19624 0.00156 -0.79% 4.03% 10.96% -68.14% 2024-03-27
NIOPKR 7.58536 0.00000 0.00% -0.28% -0.50% -3.21% 2024-03-27
NOKPKR 25.7268 0.1084 -0.42% -1.58% -2.98% -4.96% 2024-03-27
NPRPKR 2.08171 0.00234 -0.11% -0.68% -1.07% -3.16% 2024-03-27

Exchange Rates