Preço Dia %Dia %Ano Data
EURUSD 1.08728 0.00020 0.02% 1.43% 2024-03-19
USDPKR 278.500 -0.620 -0.22% -0.97% 2024-03-19
EURGBP 0.85442 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65797 0.00060 0.03% 3.90% 2024-03-19
EURNZD 1.78849 0.00220 0.12% 4.24% 2024-03-19
EURJPY 162.226 0.056 0.03% 15.20% 2024-03-19
EURCNY 7.83463 0.00940 0.12% 6.31% 2024-03-19
EURCHF 0.96568 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47214 0.00070 0.05% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURPKR 302.807 -0.504 -0.17% 0.90% 2024-03-18
GBPPKR 354.355 -0.553 -0.16% 3.42% 2024-03-18
AUDPKR 182.638 -0.124 -0.07% -3.01% 2024-03-18
NZDPKR 169.428 0.039 0.02% -3.36% 2024-03-18
PKRJPY 0.53548 0.00059 0.11% 13.33% 2024-03-18
PKRCNY 0.0258742 0.0000113 0.04% 6.20% 2024-03-18
PKRCHF 0.00318549 0.00001428 0.45% -2.97% 2024-03-18
PKRCAD 0.00485921 -0.00000116 -0.02% 0.24% 2024-03-18
PKRBRL 0.0179703 0.0000417 0.23% -2.73% 2024-03-18