UAHUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0354

Mudança Diária:

0 0%

Anual:

-14.77%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
UAHEUR	0.0303		0.00002	0.06%	-20.22%	2020-09-25
UAHUSD	0.0354		0	0%	-14.77%	2020-09-25
UAHAUD	0.0502		0.00004	0.07%	-18.43%	2020-09-25
UAHCAD	0.0473		0.00003	0.06%	-14.21%	2020-09-25
UAHCHF	0.0328		0.00002	0.07%	-20.45%	2020-09-25
UAHGBP	0.0278		0.00001	0.03%	-17.63%	2020-09-25
UAHJPY	3.7339		0.0020	0.05%	-16.61%	2020-09-25
UAHNZD	0.0541		0.0001	0.11%	-17.99%	2020-09-25
UAHBRL	0.1950		-0.0034	-1.71%	12.58%	2020-09-24
UAHCNY	0.2414		0.0002	0.07%	-18.41%	2020-09-25
UAHINR	2.6157		0.0068	0.26%	-11.22%	2020-09-24
UAHKRW	41.2855		-0.0383	-0.09%	-17.12%	2020-09-25
UAHMXN	0.7831		0.0003	0.04%	-4.10%	2020-09-25
UAHRUB	2.7302		-0.0027	-0.10%	2.34%	2020-09-24
UAHARS	2.6818		0	0%	13.23%	2020-09-25
UAHCZK	0.8222		0.0015	0.18%	-16.28%	2020-09-24
UAHDKK	0.2258		0.0001	0.06%	-20.47%	2020-09-25
UAHHUF	11.0062		0.0088	0.08%	-13.68%	2020-09-25
UAHIDR	525.4309		1.3175	0.25%	-10.74%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16643	0.0011	-0.09%
GBPUSD	1.27505	0.0003	-0.03%
AUDUSD	0.70610	0.0005	0.07%
NZDUSD	0.65551	0.0003	0.05%
USDJPY	105.43	0.0090	-0.01%
USDCNY	6.82644	0.0122	0.18%
USDCHF	0.92692	0.0003	0.03%
USDCAD	1.33489	0.0002	0.01%
USDMXN	22.1115	0.0069	-0.03%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.7700	0.3658	-0.47%
DXY	94.359	0.0047	0.00%
BTCUSD	10,668.95	75	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	26,943	128	0.48%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,967	71	0.65%
NIKKEI 225	23,191	103	0.45%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,224	1	0.04%
SENSEX	36,995	441	1.21%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1600	0.22	0.52%
Natural gas	2.2280	0.02	0.95%
Gasoline	1.2008	0.01	0.56%
Heating oil	1.1227	0.01	0.56%
Gold	1,869.45	1.41	0.08%
Silver	23.101	0.10	-0.45%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	0.25	0.03%
Wheat	547.5000	3.25	-0.59%
Cotton	64.17	0.20	0.31%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.004	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]