UAHGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0273

Mudança Diária:

-0.0001 -0.20%

Anual:

-15.97%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.0964		0.0014	0.13%	-3.34%	2020-09-18
GBPAUD	1.7762		0.0028	0.16%	-3.65%	2020-09-18
GBPCAD	1.7086		0.0024	0.14%	2.90%	2020-09-18
GBPCHF	1.1801		0.0019	0.16%	-5.08%	2020-09-18
GBPJPY	135.3660		-0.5348	-0.39%	0.08%	2020-09-18
GBPNZD	1.9133		-0.0051	-0.26%	-3.78%	2020-09-18
GBPBRL	6.7988		0.0093	0.14%	30.27%	2020-09-17
GBPCNY	8.7671		0.0065	0.07%	-1.42%	2020-09-18
GBPINR	95.3690		-0.1366	-0.14%	6.70%	2020-09-18
UAHEUR	0.0300		-0.00002	-0.05%	-18.78%	2020-09-18
UAHUSD	0.0355		-0.00003	-0.10%	-12.85%	2020-09-18
UAHAUD	0.0486		-0.00001	-0.02%	-19.07%	2020-09-18
UAHCAD	0.0467		-0.00001	-0.03%	-13.51%	2020-09-18
UAHCHF	0.0323		-0.00002	-0.08%	-20.24%	2020-09-18
UAHGBP	0.0273		-0.0001	-0.20%	-15.97%	2020-09-18
UAHJPY	3.7033		-0.0197	-0.53%	-15.85%	2020-09-18
UAHNZD	0.0523		-0.0002	-0.42%	-19.07%	2020-09-18
UAHBRL	0.1863		-0.0006	-0.31%	9.68%	2020-09-17
UAHCNY	0.2398		-0.0002	-0.07%	-17.11%	2020-09-18
GBPUSD	1.2980		0.0004	0.03%	3.64%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.18415	0.0010	-0.09%
GBPUSD	1.29867	0.0010	0.08%
AUDUSD	0.73086	0.0008	-0.11%
NZDUSD	0.67847	0.0021	0.31%
USDJPY	104.29	0.4390	-0.42%
USDCNY	6.75384	0.0022	0.03%
USDCHF	0.90877	0.0005	0.05%
USDCAD	1.31603	0.0011	0.08%
USDMXN	20.8755	0.0073	-0.03%
USDINR	73.4350	0.1650	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0526	0.1369	-0.18%
DXY	92.876	0.0935	-0.10%
BTCUSD	11,004.55	64	0.59%
[+]

	Atual	Chg	%Chg
Dow Jones	27,981	79	0.28%
S&P 500	3,377	20	0.60%
NASDAQ 100	11,143	62	0.56%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,039	11	-0.18%
DAX	13,236	27	0.21%
CAC 40	5,029	10	-0.21%
FTSE MIB	19,646	94	-0.47%
IBEX 35	6,984	102	-1.44%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	12	-0.40%
TSX	16,247	49	-0.30%
[+]

	Atual	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2000	0.23	0.56%
Brent	43.5900	0.29	0.67%
Natural gas	1.9960	0.03	1.27%
Gasoline	1.2297	0.01	0.69%
Heating oil	1.1613	0.00	0.29%
Gold	1,953.55	10.95	0.56%
Silver	27.121	0.02	0.08%
Copper	3.0775	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.7500	12.25	1.19%
Wheat	558.2500	2.00	0.36%
Cotton	64.24	0.06	-0.09%
Coffee	118.35	0.25	0.21%
Rice	12.2500	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.17	0.011	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]