Preço Dia %Dia %Ano Data
RUBJPY 1.87329 0.01154 0.62% 0.88% 2025-07-08
RUBCNY 0.0919158 0.0003315 0.36% 9.29% 2025-07-08
RUBCHF 0.0102051 0.0000300 0.29% -1.54% 2025-07-08
RUBCAD 0.0174858 0.0000439 0.25% 11.13% 2025-07-08
UAHJPY 3.50002 0.01467 0.42% -11.37% 2025-07-08
UAHCNY 0.17171 0.00026 0.15% -4.00% 2025-07-08
UAHCHF 0.0190657 0.0000170 0.09% -13.50% 2025-07-08
UAHCAD 0.0326631 0.0000103 0.03% -2.38% 2025-07-08
RUBAUD 0.0195907 -0.0000265 -0.14% 14.43% 2025-07-08
RUBGBP 0.00941400 0.00004604 0.49% 4.51% 2025-07-08
RUBNZD 0.0212906 0.0000436 0.21% 13.06% 2025-07-08
RUBUSD 0.0128129 0.0000492 0.39% 10.99% 2025-07-08
UAHAUD 0.0365967 -0.0001285 -0.35% 0.51% 2025-07-08
UAHEUR 0.0203732 0.0000140 0.07% -10.12% 2025-07-08
UAHGBP 0.0175859 0.0000483 0.28% -8.20% 2025-07-08
UAHNZD 0.0397781 0.0000018 0.004% -0.67% 2025-07-08
UAHUSD 0.0239357 0.0000408 0.17% -2.50% 2025-07-08
RUBBRL 0.0699262 0.0010754 1.56% 12.73% 2025-07-07
UAHBRL 0.13099 0.00112 0.86% -2.85% 2025-07-07
UAHRUB 1.87234 -0.01389 -0.74% -13.86% 2025-07-07