Preço Dia %Dia %Ano Data
UAHJPY 3.47469 0.00731 0.21% -9.70% 2025-06-16
XOFJPY 0.25445 0.00069 0.27% -0.97% 2025-06-16
UAHCNY 0.17282 -0.00018 -0.10% -2.94% 2025-06-16
XOFCNY 0.0126552 -0.0000050 -0.04% 6.44% 2025-06-16
UAHCHF 0.0195443 0.0000107 0.05% -10.73% 2025-06-16
XOFCHF 0.00143121 0.00000167 0.12% -2.10% 2025-06-16
UAHCAD 0.0326257 -0.0000783 -0.24% -3.07% 2025-06-16
XOFCAD 0.00238915 -0.00000425 -0.18% 6.30% 2025-06-16
UAHAUD 0.0367982 -0.0002896 -0.78% -0.36% 2025-06-16
UAHEUR 0.0207854 -0.0000574 -0.28% -8.86% 2025-06-16
UAHGBP 0.0176994 -0.0000329 -0.19% -7.82% 2025-06-16
UAHNZD 0.0396309 -0.0003947 -0.99% -0.33% 2025-06-16
UAHUSD 0.0240631 -0.0000043 -0.02% -1.74% 2025-06-16
XOFAUD 0.00269511 -0.00001911 -0.70% 9.28% 2025-06-16
XOFEUR 0.00152199 -0.00000336 -0.22% -0.07% 2025-06-16
XOFGBP 0.00129611 -0.00000161 -0.12% 1.08% 2025-06-16
XOFNZD 0.00290213 -0.00002709 -0.92% 9.30% 2025-06-16
XOFUSD 0.00176211 0.00000049 0.03% 7.75% 2025-06-16
UAHBRL 0.13358 0.00033 0.25% 0.10% 2025-06-12
XOFBRL 0.00964164 0.00000823 0.09% 9.85% 2025-06-12
UAHXOF 13.8470 0.0142 0.10% -8.93% 2025-06-12