XOFCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00163

Mudança Diária:

-0.00001 -0.72%

Anual:

-3.69%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9323		0.0010	0.11%	2.81%	2020-10-22
CHFUSD	1.1024		-0.0015	-0.14%	9.19%	2020-10-22
CHFAUD	1.5518		-0.0024	-0.16%	5.31%	2020-10-22
CHFCAD	1.4510		-0.0013	-0.09%	9.92%	2020-10-22
CHFGBP	0.8418		0.0010	0.12%	7.69%	2020-10-22
CHFJPY	115.3550		-0.1630	-0.14%	5.18%	2020-10-22
CHFNZD	1.6533		-0.0080	-0.48%	5.14%	2020-10-22
CHFBRL	6.1822		-0.0072	-0.12%	51.81%	2020-10-22
CHFCNY	7.3534		0.0186	0.25%	3.12%	2020-10-22
CHFINR	81.2179		-0.0216	-0.03%	13.75%	2020-10-22
XOFEUR	0.0015		-0.00001	-0.63%	-1.03%	2020-10-22
XOFUSD	0.0018		-0.00002	-0.88%	5.14%	2020-10-22
XOFAUD	0.0025		-0.00002	-0.89%	1.46%	2020-10-22
XOFCAD	0.0024		-0.00002	-0.83%	5.91%	2020-10-22
XOFCHF	0.0016		-0.00001	-0.72%	-3.69%	2020-10-22
XOFGBP	0.0014		-0.00001	-0.61%	3.71%	2020-10-22
XOFJPY	0.1877		-0.0017	-0.88%	1.25%	2020-10-22
XOFNZD	0.0027		-0.00003	-1.21%	1.25%	2020-10-22
XOFBRL	0.0101		-0.0001	-0.50%	46.70%	2020-10-22
XOFCNY	0.0120		-0.0001	-0.48%	-0.65%	2020-10-22

	Atual	Chg	%Chg
EURUSD	1.18253	0.0028	-0.24%
GBPUSD	1.30977	0.0032	-0.25%
AUDUSD	0.71072	0.0006	0.08%
NZDUSD	0.66680	0.0023	0.35%
USDJPY	104.64	0.0090	-0.01%
USDCNY	6.67031	0.0257	0.39%
USDCHF	0.90709	0.0013	0.14%
USDCAD	1.31580	0.0003	0.02%
USDMXN	21.1389	0.0277	-0.13%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6150	0.0084	0.15%
USDRUB	76.7650	0.0032	0.00%
DXY	92.877	0.2663	0.29%
BTCUSD	12,955.55	153	1.19%
[+]

	Atual	Chg	%Chg
Dow Jones	28,237	26	0.09%
S&P 500	3,445	9	0.27%
NASDAQ 100	11,711	46	0.39%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,787	10	0.17%
DAX	12,567	9	0.07%
CAC 40	4,867	13	0.27%
FTSE MIB	19,107	21	0.11%
IBEX 35	6,834	23	0.34%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,810	23	0.84%
TSX	16,230	43	-0.26%
[+]

	Atual	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3600	0.33	0.82%
Brent	42.0900	0.36	0.86%
Natural gas	3.0220	0.00	-0.03%
Gasoline	1.1507	0.01	1.29%
Heating oil	1.1479	0.01	1.22%
Gold	1,914.25	10.24	-0.53%
Silver	24.826	0.24	-0.98%
Copper	3.1515	0.04	-1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.7500	3.25	0.30%
Wheat	624.5000	4.75	-0.75%
Coffee	103.70	0.45	-0.43%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	Atual	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.027	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]