Cruzes Preço Dia % Semanal Mensal YoY Data
USDXOF 616.582 3.082 0.50% 0.91% 2.72% 3.73% 2024-04-19
EURXOF 655.951 0.031 0.00% 0.04% 0.37% 0.73% 2024-04-18
GBPXOF 766.232 0.528 0.07% -0.16% 0.15% 3.62% 2024-04-18
AUDXOF 396.402 0.453 0.11% 0.94% 0.65% -0.89% 2024-04-18
NZDXOF 362.131 1.421 -0.39% -1.29% -0.50% -1.72% 2024-04-18
OMRXOF 1593.71 3.51 -0.22% 1.64% 2.19% 3.10% 2024-04-18
PABXOF 613.641 1.717 -0.28% 1.78% 2.20% 3.13% 2024-04-18
PENXOF 163.165 0.380 -0.23% -0.53% 0.15% 3.17% 2024-04-18
PGKXOF 164.213 1.819 1.12% 3.89% 3.09% -2.74% 2024-04-18
PHPXOF 10.7009 0.0284 -0.26% 0.32% -0.93% 0.98% 2024-04-18
PKRXOF 2.20327 0.01153 -0.52% 1.47% 2.42% 4.94% 2024-04-18
PLNXOF 150.658 0.595 -0.39% -0.88% -0.32% 6.55% 2024-04-18
PYGXOF 0.0829378 0.0003681 -0.44% 1.37% 0.76% -0.79% 2024-04-18
QARXOF 168.896 0.724 -0.43% 1.90% 2.53% 3.32% 2024-04-17
RONXOF 131.250 0.600 -0.45% 0.51% -0.08% -0.85% 2024-04-18
RSDXOF 5.57438 0.02644 -0.47% 0.71% -0.03% 0.07% 2024-04-18
RUBXOF 6.54191 0.01952 0.30% 1.28% -0.37% -10.03% 2024-04-18
RWFXOF 0.47411 0.00420 -0.88% 1.58% 0.66% -12.24% 2024-04-18
SARXOF 163.549 0.370 -0.23% 1.65% 2.15% 3.02% 2024-04-18
SCRXOF 44.9938 0.5022 -1.10% 0.40% 1.21% 3.62% 2024-04-18
SDGXOF 1.04693 0.02010 1.96% 4.13% 4.39% -0.27% 2024-04-18
SEKXOF 55.9926 0.2011 -0.36% -0.51% -2.79% -2.94% 2024-04-18
SGDXOF 450.404 1.577 -0.35% -0.34% 0.47% 1.09% 2024-04-18
SLLXOF 0.0271332 0.0000235 -0.09% 2.19% 2.50% -0.42% 2024-04-18
SOLXOF 85835.2145 4,343.6166 5.33% -18.59% -16.32% 539.71% 2024-04-18
SOSXOF 1.07349 0.00902 -0.83% 1.45% 1.55% 2.24% 2024-04-18
SRDXOF 17.8869 0.0626 0.35% 3.57% 3.96% 10.30% 2024-04-18
SSPXOF 0.38988 0.00179 -0.46% 0.99% 1.58% -44.89% 2024-04-17
STDXOF 26.5297 0.2438 -0.91% 0.89% -0.44% -0.46% 2024-04-18
SVCXOF 70.1226 0.3422 -0.49% 1.76% 2.08% 3.07% 2024-04-18
SYPXOF 0.04729 0.00020 -0.43% 2.31% 2.39% -79.99% 2024-04-17
SZLXOF 32.0366 0.3612 -1.11% -1.90% 1.06% -2.23% 2024-04-18
THBXOF 16.6757 0.0417 -0.25% 1.51% -0.13% -3.93% 2024-04-18
TJSXOF 56.0925 0.2325 -0.41% 1.87% 2.01% 2.76% 2024-04-18
TMTXOF 175.286 0.140 -0.08% 1.66% 1.88% 2.81% 2024-04-18
TNDXOF 194.176 0.217 -0.11% 0.32% 0.13% 2.15% 2024-04-18
TRYXOF 18.8654 0.0604 -0.32% 0.94% 1.31% -38.53% 2024-04-18
TTDXOF 90.3969 0.4056 -0.45% 1.69% 1.44% 2.61% 2024-04-18
TWDXOF 18.8811 0.1238 -0.65% 0.84% -0.42% -3.27% 2024-04-18
TZSXOF 0.23751 0.00100 -0.42% 1.54% 0.67% -6.55% 2024-04-18
UAHXOF 15.4786 0.1138 -0.73% -0.08% 0.49% -3.93% 2024-04-18
UGXXOF 0.16108 0.00021 -0.13% 1.35% 4.09% 0.85% 2024-04-18
UNIXOF 4475.4825 248.8968 5.89% -19.92% -30.04% 29.17% 2024-04-18
URYXOF 15.8453 0.0279 0.18% 1.27% 1.47% 3.73% 2024-04-18
USCXOF 613.5184 1.3348 -0.22% 0.36% 2.00% 3.20% 2024-04-18
FJDXOF 270.629 0.097 0.04% 1.32% 2.20% 1.72% 2024-04-18
USTXOF 613.8190 1.0342 -0.17% 0.40% 2.11% 3.21% 2024-04-18
UZSXOF 0.0483320 0.0001590 -0.33% 1.61% 0.96% -7.15% 2024-04-18
VNDXOF 0.0242025 0.0002142 -0.88% -0.91% -0.38% -4.39% 2024-04-17
XAFXOF 0.99873 0.00127 -0.13% -0.02% 0.34% 0.34% 2024-04-18
XLMXOF 67.8592 1.8596 2.82% -14.79% -6.60% 17.47% 2024-04-18
XMRXOF 72049.9922 43.0888 0.06% -11.65% -10.60% -20.78% 2024-04-18
XPFXOF 5.45091 0.05987 -1.09% 1.50% -0.66% -0.68% 2024-04-18
XRPXOF 308.339 4.356 1.43% -17.18% -14.81% 4.93% 2024-04-18
YERXOF 2.45106 0.00496 -0.20% 1.69% 1.94% 2.98% 2024-04-18
ZARXOF 32.0359 0.3123 -0.97% -0.25% 1.08% -2.22% 2024-04-18
ZMWXOF 23.9897 0.4032 -1.65% -1.41% 1.92% -30.69% 2024-04-18
ADAXOF 272.6925 0.4800 -0.18% -22.79% -31.76% 3.13% 2024-04-18
AEDXOF 167.397 0.027 -0.02% 1.87% 2.37% 3.31% 2024-04-18
AFNXOF 8.56001 0.00975 0.11% 1.20% 1.35% 22.60% 2024-04-17
ALGXOF 101.0985 3.8898 -3.70% -27.07% -32.91% -23.40% 2024-04-18
ALLXOF 6.44365 0.01638 -0.25% 0.10% 1.38% 10.93% 2024-04-18
AMDXOF 1.55338 0.00241 -0.15% 0.13% 3.22% 0.98% 2024-04-18
AOAXOF 0.72924 0.00138 -0.19% 0.61% 1.02% -38.23% 2024-04-18
ARSXOF 0.70723 0.00013 -0.02% 1.40% 0.35% -74.22% 2024-04-18
ATMXOF 4950.8464 2.6545 0.05% -23.98% -29.93% -33.72% 2024-04-18
AVXXOF 20908.2461 310.2505 1.51% -26.86% -42.75% 65.68% 2024-04-18
AZNXOF 361.628 0.058 -0.02% 1.86% 2.76% 2.63% 2024-04-18
BCHXOF 294387.5084 9,151.3844 3.21% -22.28% 21.49% 270.31% 2024-04-18
BDTXOF 5.61759 0.01101 0.20% 2.28% 2.45% 0.18% 2024-04-18
BGNXOF 335.777 0.251 0.07% 1.33% 0.57% 0.57% 2024-04-18
BHDXOF 1631.03 0.52 -0.03% 1.86% 2.22% 3.34% 2024-04-18
BIFXOF 0.21518 0.00000 0.00% 2.30% 1.93% -25.36% 2024-04-18
BIHXOF 335.663 0.148 0.04% 0.96% 0.55% 0.53% 2024-04-18
BNBXOF 335847.5399 6,648.5298 2.02% -9.36% 9.78% 75.55% 2024-04-18
BNDXOF 452.384 0.001 0.00% 0.99% 0.87% 1.32% 2024-04-18
BOBXOF 89.0295 0.1741 0.20% 2.04% 1.57% 2.65% 2024-04-18
BRLXOF 117.486 0.684 0.59% -2.08% -1.67% -2.14% 2024-04-17
BSDXOF 616.562 0.001 0.00% 2.28% 2.69% 3.62% 2024-04-18
BTCXOF 37735665 40,718 0.11% -11.89% -1.57% 117.05% 2024-04-18
BWPXOF 44.5707 0.0242 0.05% 0.96% 0.99% -1.69% 2024-04-18
BYRXOF 188.426 0.005 0.00% 2.29% 2.49% -20.26% 2024-04-18
CADXOF 446.847 0.386 0.09% 0.05% 0.76% 1.17% 2024-04-18
CDFXOF 0.22098 0.00095 -0.43% 1.12% 1.96% -23.41% 2024-04-17
CHFXOF 676.602 1.423 0.21% 0.70% -0.12% 2.13% 2024-04-18
CLPXOF 0.62868 0.00018 0.03% -0.61% -0.80% -16.10% 2024-04-17
CNYXOF 84.8128 0.0593 -0.07% 0.65% 1.68% -1.64% 2024-04-18
COPXOF 0.15795 0.00003 -0.02% -0.44% 2.40% 19.06% 2024-04-18
CRCXOF 1.23045 0.00003 0.00% 3.75% 2.65% 10.10% 2024-04-18
CUCXOF 25.6194 0.1098 -0.43% 1.76% 3.17% 2.95% 2024-04-17
CVEXOF 5.93102 0.00679 0.11% 0.91% 0.16% 0.15% 2024-04-18
CZKXOF 25.9561 0.0212 -0.08% 1.84% 0.22% -6.86% 2024-04-18
DAIXOF 614.7676 0.0242 0.00% 0.58% 2.22% 3.42% 2024-04-18
DJFXOF 3.46229 0.00005 0.00% 1.96% 2.41% 3.32% 2024-04-18
DKKXOF 87.9585 0.0342 0.04% 1.22% 0.46% 0.37% 2024-04-18
DOPXOF 10.4301 0.0003 0.00% 2.75% 2.09% -4.59% 2024-04-18
DOTXOF 4142.1682 97.0908 2.40% -18.79% -21.51% 10.58% 2024-04-18
DZDXOF 4.57307 0.01072 0.24% 2.02% 2.15% 3.93% 2024-04-18
EGPXOF 12.6746 0.0096 0.08% -0.10% -0.66% -34.28% 2024-04-18
ERNXOF 40.9588 0.0322 -0.08% 1.80% 2.32% 3.26% 2024-04-18
ETBXOF 10.7958 0.0401 -0.37% 1.97% 1.68% -1.92% 2024-04-18
ETHXOF 1876076 42,504 2.32% -12.46% -4.85% 59.36% 2024-04-18
GELXOF 229.675 1.694 -0.73% 1.61% 2.74% -4.08% 2024-04-18
GHSXOF 45.6450 0.0699 -0.15% 1.35% -2.09% -11.01% 2024-04-18
GMDXOF 9.0417 0.0071 -0.08% 1.73% 2.22% -5.78% 2024-04-18
GNFXOF 0.0714706 0.0002501 -0.35% 1.88% 1.25% 2.16% 2024-04-18
GTQXOF 79.0062 0.1100 -0.14% 2.06% 2.50% 3.44% 2024-04-18
GYDXOF 2.93541 0.00231 -0.08% 1.80% 1.88% 4.10% 2024-04-18
HKDXOF 78.4453 0.0800 -0.10% 0.57% 2.02% 3.58% 2024-04-18
HNLXOF 24.8874 0.0041 0.02% 1.90% 2.01% 2.64% 2024-04-18
HTGXOF 4.63783 0.01369 -0.29% 2.00% 1.80% 20.04% 2024-04-18
HUFXOF 1.66578 0.00405 -0.24% 0.50% 0.68% -5.38% 2024-04-18
IDRXOF 0.0379207 0.0001154 0.31% 0.48% -0.94% -5.42% 2024-04-18
ILSXOF 162.324 0.231 0.14% 0.71% -1.35% -0.60% 2024-04-18
INRXOF 7.35295 0.00225 -0.03% 1.63% 1.52% 1.43% 2024-04-18
IQDXOF 0.46904 0.00162 -0.34% 1.81% 2.25% 3.88% 2024-04-18
IRRXOF 0.0146179 0.0000626 -0.43% 1.88% 2.25% 3.19% 2024-04-17
ISKXOF 4.35330 0.01116 -0.26% 0.94% -0.82% -0.43% 2024-04-18
JMDXOF 3.95555 0.00985 -0.25% 1.64% 0.97% 0.84% 2024-04-18
JODXOF 866.791 1.050 -0.12% 1.82% 2.21% 3.26% 2024-04-18
JPYXOF 3.97635 0.00708 -0.18% 0.78% -1.23% -10.39% 2024-04-18
KESXOF 4.61075 0.02975 -0.64% -0.68% 2.51% 4.54% 2024-04-18
KGSXOF 6.90266 0.00554 -0.08% 1.93% 2.90% 1.53% 2024-04-18
KHRXOF 0.15201 0.00043 -0.28% 1.91% 2.21% 3.62% 2024-04-18
KMFXOF 1.32628 0.00568 -0.43% -0.31% -0.24% 0.01% 2024-04-17
KRWXOF 0.44550 0.00025 -0.06% 0.59% -0.86% -1.23% 2024-04-18
KYDXOF 740.802 3.174 -0.43% 2.31% 1.79% 2.39% 2024-04-17
KZTXOF 1.37706 0.00629 0.46% 1.99% 3.10% 4.54% 2024-04-18
LAKXOF 0.0288930 0.0000868 -0.30% 1.33% 0.23% -16.62% 2024-04-18
LBPXOF 0.00686 0.00002 -0.34% 1.84% 2.27% -82.70% 2024-04-18
LKRXOF 2.03954 0.00203 -0.10% 1.05% 3.40% 9.00% 2024-04-18
LNKXOF 8352.1642 282.0294 3.49% -21.84% -17.25% 81.50% 2024-04-18
LRDXOF 3.16126 0.01354 -0.43% 0.95% 2.37% -13.19% 2024-04-17
LSLXOF 32.1708 0.0253 -0.08% -1.49% 1.36% -1.93% 2024-04-18
LTCXOF 50234.3 958.9 1.95% -16.68% 4.28% -9.40% 2024-04-18
LUNXOF 0.0618 0.0004 0.65% -20.97% -26.54% -13.26% 2024-04-16
LYDXOF 127.611 1.271 1.01% 2.24% 2.19% 2.01% 2024-04-18
MADXOF 60.6985 0.0748 0.12% 0.85% 1.59% 3.70% 2024-04-18
MDLXOF 34.4716 0.0303 -0.09% 0.87% 0.71% 3.31% 2024-04-18
MGAXOF 0.14132 0.00080 0.57% 1.82% 5.47% 4.32% 2024-04-18
MKDXOF 10.6862 0.0361 0.34% 1.43% 0.20% 0.72% 2024-04-18
MMKXOF 0.29389 0.00029 0.10% 2.37% 2.48% 3.41% 2024-04-18
MNTXOF 0.18103 0.00080 -0.44% 0.82% 1.45% 6.03% 2024-04-17
MOPXOF 76.4951 0.2046 0.27% 2.34% 2.50% 3.94% 2024-04-18
MTCXOF 422.2069 11.6489 2.84% -21.32% -24.63% -34.27% 2024-04-18
MURXOF 13.2648 0.0561 0.42% 1.35% 1.22% 0.10% 2024-04-18
MVRXOF 39.7971 0.1705 -0.43% 1.88% 2.20% 3.14% 2024-04-17
MWKXOF 0.35460 0.00109 -0.31% 2.24% -1.57% -39.69% 2024-04-18
MXNXOF 36.0990 0.1303 -0.36% -2.92% 0.84% 9.50% 2024-04-18
MYRXOF 128.756 0.472 0.37% 1.30% 1.13% -4.09% 2024-04-18
MZNXOF 9.71654 0.09573 1.00% 3.01% 2.22% 3.56% 2024-04-18
NADXOF 32.4395 0.1122 0.35% -0.67% 2.33% -1.00% 2024-04-18
NGNXOF 0.53850 0.00055 -0.10% 10.63% 40.99% -58.38% 2024-04-18
NIOXOF 16.6035 0.1472 -0.88% 1.24% 1.23% 0.88% 2024-04-18
NOKXOF 55.5170 0.3619 -0.65% -1.72% -1.68% -1.25% 2024-04-18
NPRXOF 4.59135 0.01450 -0.31% 1.28% 1.43% 1.29% 2024-04-18

Exchange Rates