NZDXOF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

367.63

Mudança Diária:

-0.1650 -0.04%

Anual:

-1.49%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURNZD	1.7654		-0.0026	-0.15%	1.04%	2020-10-27
AUDNZD	1.0657		-0.0003	-0.03%	-1.02%	2020-10-27
GBPNZD	1.9471		-0.0017	-0.09%	-3.80%	2020-10-27
NZDCAD	0.8814		-0.0005	-0.06%	6.41%	2020-10-27
NZDCHF	0.6079		0.0014	0.23%	-3.69%	2020-10-27
NZDJPY	69.9770		-0.0418	-0.06%	1.20%	2020-10-27
NZDBRL	3.7592		0.0038	0.10%	48.43%	2020-10-27
NZDCNY	4.4911		0.0168	0.38%	0.20%	2020-10-27
NZDINR	49.3452		-0.0504	-0.10%	9.90%	2020-10-27
EURXOF	649.6325		-0.7057	-0.11%	-0.45%	2020-10-27
USDXOF	551.0000		0.3000	0.05%	-6.29%	2020-10-27
AUDXOF	391.9135		-0.2400	-0.06%	-2.53%	2020-10-27
GBPXOF	716.1385		-0.6416	-0.09%	-5.31%	2020-10-27
NZDXOF	367.6310		-0.1650	-0.04%	-1.49%	2020-10-27
XOFCAD	0.0024		0.000001	0.04%	8.09%	2020-10-27
XOFCHF	0.0017		0.000005	0.29%	-2.22%	2020-10-27
XOFJPY	0.1902		-0.0002	-0.08%	2.67%	2020-10-27
XOFBRL	0.0102		0.00001	0.15%	50.68%	2020-10-27
XOFCNY	0.0122		0.0001	0.45%	1.74%	2020-10-27
NZDUSD	0.6688		0.0009	0.14%	5.37%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18069	0.0002	-0.02%
GBPUSD	1.30230	0.0007	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66881	0.0009	0.14%
USDJPY	104.66	0.1840	-0.18%
USDCNY	6.71549	0.0162	0.24%
USDCHF	0.90919	0.0012	0.13%
USDCAD	1.31842	0.0021	-0.16%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.6615	0.2985	-0.40%
USDBRL	5.6215	0.0014	-0.02%
USDRUB	76.5266	0.0684	0.09%
DXY	93.036	0.0091	-0.01%
BTCUSD	13,163.04	96	0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	27,714	29	0.10%
S&P 500	3,401	64	-1.86%
NASDAQ 100	11,555	50	0.44%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,794	2	0.04%
DAX	12,117	60	-0.49%
CAC 40	4,782	35	-0.72%
FTSE MIB	18,790	155	-0.82%
IBEX 35	6,771	26	-0.38%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	21	-0.77%
TSX	16,080	225	-1.38%
[+]

	Atual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0400	0.48	1.24%
Brent	40.8200	0.36	0.89%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1267	0.02	1.36%
Heating oil	1.1382	0.02	1.46%
Gold	1,902.08	0.39	0.02%
Silver	24.330	0.01	0.04%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Coffee	106.75	0.10	0.09%
Cotton	72.32	0.21	0.29%
Rice	12.2800	0.01	-0.08%
[+]

	Atual	Chg	%Chg
US	0.80	0.004	-0.01%
UK	0.28	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]