Cruzes Preço Dia % Semanal Mensal YTD YoY Data
XOFJPY 0.28537 0.00226 0.80% 1.03% 1.37% 1.77% 11.62% 2026-06-19
XOFCNY 0.0119971 0.0001050 0.88% 0.62% -0.44% -3.87% -4.51% 2026-06-19
XOFCHF 0.00142712 0.00001552 1.10% 1.57% 2.33% 0.61% -0.30% 2026-06-19
XOFCAD 0.00250372 0.00002419 0.98% 1.53% 2.82% 2.00% 4.18% 2026-06-19
XOFMXN 0.0305037 0.0000408 0.13% 0.46% -0.55% -5.37% -9.10% 2026-06-19
XOFINR 0.16711 0.00157 0.95% -0.25% -2.99% 3.94% 10.15% 2026-06-19
XOFBRL 0.00911823 0.00002086 0.23% 1.28% 1.64% -7.61% -5.10% 2026-06-19
XOFRUB 0.13027 0.00163 1.27% 2.40% 3.19% -7.53% -5.01% 2026-06-19
XOFKRW 2.70658 0.00771 0.29% 1.39% 1.23% 5.02% 12.36% 2026-06-19
XOFIDR 31.4883 0.3234 1.04% -0.35% 0.22% 5.44% 9.97% 2026-06-19
XOFTRY 0.0822073 0.0007439 0.91% 1.11% 1.73% 6.99% 18.59% 2026-06-19
XOFSAR 0.00664354 0.00005801 0.88% 0.51% -0.15% -0.99% 1.18% 2026-06-19
XOFSEK 0.0169613 0.0001406 0.84% 2.05% 1.70% 2.85% 0.59% 2026-06-19
XOFNGN 2.40865 0.02292 0.96% 0.49% -1.01% -6.86% -11.10% 2026-06-19
XOFPLN 0.00657135 0.00004949 0.76% 1.71% 1.20% 2.22% 1.00% 2026-06-19
XOFARS 2.58945 0.04381 1.72% 2.68% 4.44% -0.26% 27.08% 2026-06-19
XOFNOK 0.0170936 0.0000073 0.04% 1.94% 4.19% -5.29% -3.30% 2026-06-19
XOFTWD 0.0560761 0.0005942 1.07% 0.88% -0.10% 0.00% 8.32% 2026-06-19
XOFIRR 2433.6283 21.1722 0.88% 0.57% 3.98% 3,135.19% 3,198.24% 2026-06-19
XOFAED 0.00650088 0.00005703 0.89% 0.53% -0.18% -1.06% 1.17% 2026-06-19
XOFCOP 6.11094 0.06783 1.12% -0.83% -9.21% -9.39% -14.45% 2026-06-19
XOFCRC 0.80531 0.00947 1.19% 0.55% 0.36% -9.51% -8.84% 2026-06-19
XOFCUC 0.0424779 0.0003726 0.89% 0.53% -0.18% -1.06% 1.15% 2026-06-19
XOFCVE 0.17031 0.00157 0.93% 1.04% 0.78% 0.85% 1.09% 2026-06-19
XOFCZK 0.0372283 0.0001535 0.41% 1.30% 0.17% 1.14% -1.34% 2026-06-19
XOFDAI 0.002 0.000 0.99% 0.43% -0.18% -1.01% 1.22% 2026-06-19
XOFDJF 0.31519 0.00276 0.89% 0.53% -0.18% -1.06% 1.15% 2026-06-19
XOFDKK 0.0115053 0.0000612 0.54% 1.23% 0.78% 1.09% 1.33% 2026-06-19
XOFDOP 0.1037168 0.0010501 1.02% 0.33% -0.58% -8.10% -0.14% 2026-06-19
XOFDOT 0.002 0.000 2.37% 0.15% 30.01% 84.38% 262.77% 2026-06-19
XOFDZD 0.23625 0.00199 0.85% 0.68% 0.25% 1.93% 3.36% 2026-06-19
XOFEGP 0.0883540 0.0007750 0.89% -3.49% -6.16% 3.54% -0.35% 2026-06-19
XOFERN 0.0265487 0.0002329 0.89% 0.53% -0.18% -1.06% 1.15% 2026-06-19
XOFETB 0.2803097 0.0002476 -0.09% -0.08% 0.21% 0.84% 16.50% 2026-06-19
XOFETH 0.000001037341 0.000000011234 1.09% -2.02% 24.57% 72.06% 42.74% 2026-06-19
XOFEUR 0.00154294 0.00001180 0.77% 1.25% 1.24% 1.26% 1.61% 2026-06-19
XOFFJD 0.00397504 0.00003382 0.86% 1.91% 1.46% -2.29% 0.72% 2026-06-19
XOFGBP 0.00133962 0.00001114 0.84% 1.86% 1.59% 0.79% 3.01% 2026-06-19
XOFGEL 0.00469735 0.00004120 0.89% 0.64% -0.70% -2.60% -1.49% 2026-06-19
XOFGHS 0.0200000 0.0003509 1.79% 2.10% -1.41% 6.43% 10.97% 2026-06-19
XOFGMD 0.1312832 0.0011516 0.89% 0.53% -0.21% -0.61% 3.10% 2026-06-19
XOFGNF 15.5080 0.1378 0.90% 0.55% -0.23% -0.91% 2.29% 2026-06-19
XOFGTQ 0.0134965 0.0001140 0.85% 0.56% -0.14% -1.64% 0.35% 2026-06-19
XOFGYD 0.37044 0.00325 0.89% 0.48% -0.13% -1.06% 1.20% 2026-06-19
XOFHKD 0.0138679 0.0001182 0.86% 0.40% -0.06% -0.39% 0.96% 2026-06-19
XOFHNL 0.0473487 0.0004183 0.89% 0.58% 0.40% 0.40% 3.61% 2026-06-19
XOFHTG 0.23112 0.00200 0.87% 0.52% -0.42% -1.28% 0.64% 2026-06-19
XOFHUF 0.54096 0.00109 0.20% 0.69% -2.04% -7.64% -11.88% 2026-06-19
XOFAFN 0.11239 0.00066 -0.59% -0.64% -0.52% -4.91% -9.47% 2026-06-19
XOFALG 0.019 0.000 1.57% -7.87% 23.50% 15.43% 78.31% 2026-06-19
XOFALL 0.14577 0.00087 0.60% 0.91% -0.20% -0.96% -2.62% 2026-06-19
XOFAMD 0.65159 0.00565 0.87% 0.46% -0.19% -4.49% -2.90% 2026-06-19
XOFAOA 1.62799 0.01428 0.89% 0.53% -0.18% -0.97% 1.01% 2026-06-19
XOFBSD 0.00176938 0.00001499 0.85% 0.50% -0.21% -1.09% 1.12% 2026-06-19
XOFBWP 0.0240386 0.0006907 -2.79% 0.67% -0.43% -4.27% 1.93% 2026-06-19
XOFBYR 0.00491628 0.00005909 1.22% 1.13% 1.86% -6.45% -14.15% 2026-06-19
XOFATM 0.001 0.000 1.36% 10.31% 10.20% 5.79% 120.58% 2026-06-19
XOFAUD 0.00252412 0.00002257 0.90% 0.91% 1.88% -5.85% -6.92% 2026-06-19
XOFAVX 0.000 0.000 7.89% 11.69% 57.02% 106.09% 197.55% 2026-06-19
XOFAZN 0.00300885 0.00002639 0.89% 0.53% -0.18% -1.06% 1.15% 2026-06-19
XOFBCH 0.000 0.000 1.67% 2.43% 88.16% 199.26% 142.32% 2026-06-19
XOFBDT 0.21535 0.00181 -0.83% -0.55% -1.05% -1.57% 0.63% 2026-06-18
XOFBHD 0.000667257 0.000005748 0.87% 0.50% -0.23% -1.05% 1.08% 2026-06-19
XOFBIF 5.27782 0.04630 0.89% 0.57% -0.04% -0.28% 1.29% 2026-06-19
XOFBNB 0.000 0.000 0.31% 4.07% 11.48% 47.02% 11.41% 2026-06-19
XOFBND 0.00228513 0.00002092 0.92% 1.09% 0.50% -0.67% 1.49% 2026-06-19
XOFBOB 0.0122269 0.0000602 0.50% 0.14% -0.56% -1.30% 0.98% 2026-06-19
XOFISK 0.22210 0.00133 0.60% 1.57% 1.38% -0.93% 2.30% 2026-06-19
XOFJMD 0.27958 0.00236 0.85% 0.20% -0.33% -1.65% 0.17% 2026-06-19
XOFJOD 0.00125487 0.00001101 0.89% 0.53% -0.18% -1.06% 1.29% 2026-06-19
XOFKES 0.22903 0.00192 0.85% 0.34% -0.10% -0.76% 1.31% 2026-06-19
XOFKGS 0.15478 0.00136 0.89% 0.53% -0.18% -1.05% 1.15% 2026-06-19
XOFKHR 7.10177 0.04212 0.60% 0.19% -0.41% -0.98% 0.99% 2026-06-19
XOFKMF 0.75221 0.00228 -0.30% -0.09% -0.08% 0.09% 0.56% 2026-06-19
XOFILS 0.00522496 0.00006011 1.16% 1.25% 0.89% -8.36% -14.47% 2026-06-19
XOFIQD 2.31858 0.02034 0.89% 0.53% -0.18% -1.06% 1.15% 2026-06-19
XOFCDF 4.08451 0.03583 0.89% 0.02% 0.38% 0.03% -19.71% 2026-06-19
XOFCLP 1.59929 0.01929 1.22% 0.33% -0.38% -0.69% -2.88% 2026-06-19
XOFKZT 0.86332 0.00734 0.86% 0.59% 3.39% -4.89% -5.03% 2026-06-19
XOFLAK 38.9912 0.2455 0.63% 0.58% 0.39% 0.81% 3.25% 2026-06-19
XOFLBP 158.49558 1.39031 0.89% 0.53% -0.18% -1.06% 1.09% 2026-06-19
XOFLKR 0.59051 0.00511 0.87% 0.70% 0.77% 6.52% 12.35% 2026-06-19
XOFLNK 0.000 0.000 1.92% -0.34% 21.39% 52.16% 59.78% 2026-06-19
XOFLRD 0.32277 0.00283 0.89% 0.27% -0.39% 1.88% -7.77% 2026-06-19
XOFLSL 0.0291212 0.0002879 1.00% 1.73% -1.63% -1.66% -7.62% 2026-06-19
XOFLTC 0.0000401249 0.0000000979 0.24% -1.97% 22.15% 72.22% 90.08% 2026-06-19
XOFLUN 25.28 0.22 0.89% 14.74% -0.09% -29.33% -13.45% 2026-06-19
XOFLYD 0.01128319 0.00009389 0.84% 0.55% -0.10% 16.46% 18.86% 2026-06-19
XOFMAD 0.0164942 0.0001668 1.02% 1.23% 0.84% 1.17% 3.02% 2026-06-19
XOFMDL 0.0307080 0.0002694 0.89% 0.82% 0.75% 2.54% 2.63% 2026-06-19
XOFMGA 7.43363 0.02200 0.30% 0.26% -0.14% -9.47% -6.00% 2026-06-19
XOFMKD 0.0952301 0.0019143 2.05% 1.14% 1.08% 1.60% 1.83% 2026-06-19
XOFMMK 3.70566 0.03251 0.89% 0.53% -0.18% -1.06% 1.15% 2026-06-19
XOFMNT 6.34513 0.06443 1.03% 0.70% -0.01% -0.37% 1.05% 2026-06-19
XOFMOP 0.0142938 0.0001285 0.91% 0.59% -0.12% -0.41% 0.96% 2026-06-19
XOFMTC 0.022 0.000 -0.68% -6.18% 14.94% 25.71% 133.17% 2026-06-19
XOFMUR 0.0841947 0.0008614 1.03% -0.10% 0.50% 1.76% 5.50% 2026-06-19
XOFMVR 0.0273628 0.0002400 0.89% 0.53% -0.18% -1.06% 1.15% 2026-06-19
XOFMWK 3.06844 0.02692 0.89% 0.53% -0.18% -1.06% 1.15% 2026-06-19
XOFTZS 4.65662 0.04171 0.90% 0.95% 0.63% 5.82% 1.77% 2026-06-19
XOFUAH 0.0794862 0.0006265 0.79% 0.44% 1.31% 4.92% 8.55% 2026-06-19
XOFUGX 6.43986 0.03426 0.53% -2.92% -3.69% -0.64% 2.19% 2026-06-19
XOFUNI 0.001 0.000 5.61% -18.07% 17.94% 81.68% 133.63% 2026-06-19
XOFURY 0.0707428 0.0005937 0.85% -0.52% -1.03% 1.26% -1.11% 2026-06-19
XOFUSC 0.002 0.000 0.88% 0.39% -0.09% -1.08% 1.17% 2026-06-19
XOFUSD 0.00176991 0.00001553 0.89% 0.40% -0.09% -1.06% 1.15% 2026-06-19
XOFUST 0.002 0.000 0.86% 0.43% -0.09% -1.12% 1.24% 2026-06-19
XOFUZS 21.2478 0.0451 0.21% 0.45% -0.60% -1.06% -3.31% 2026-06-19
XOFVND 46.5841 0.3911 0.85% 0.51% -0.32% -0.99% 1.89% 2026-06-19
XOFXAF 1.01253 0.00322 -0.32% -0.15% 1.10% 1.39% 0.06% 2026-06-19
XOFXLM 0.008 0.001 8.31% -13.58% -34.34% -9.17% 11.98% 2026-06-19
XOFXMR 0.000 0.000 3.14% 13.72% 29.50% 37.46% 0.67% 2026-06-19
XOFXPF 0.18274 0.00022 -0.12% 0.57% 0.10% 0.41% 0.48% 2026-06-19
XOFXRP 0.00156249 0.00003104 2.03% 0.33% 20.42% 60.66% 89.34% 2026-06-19
XOFYER 0.42235 0.00380 0.91% 0.54% -0.15% -0.95% -0.55% 2026-06-19
XOFZAR 0.0291244 0.0002923 1.01% 1.83% -1.60% -1.70% -7.61% 2026-06-19
XOFZIG 0.047 0.000 0.96% 0.50% 2.46% 1.19% 0.33% 2026-06-19
XOFZMW 0.032 0.000 1.03% 4.33% -5.00% -19.87% -22.29% 2026-06-19
XOFADA 0.011 0.000 2.03% 5.36% 53.85% 103.53% 261.01% 2026-06-19
XOFNPR 0.26688 0.00207 0.78% -1.07% -2.55% 3.75% 9.91% 2026-06-19
XOFNZD 0.00310228 0.00005382 1.77% 2.66% 2.78% -0.18% 5.88% 2026-06-19
XOFOMR 0.000681416 0.000006504 0.96% 0.60% -0.10% -1.00% 1.20% 2026-06-19
XOFPAB 0.00177133 0.00001694 0.97% 0.61% -0.10% -0.98% 1.23% 2026-06-19
XOFPEN 0.00598938 0.00005359 0.90% 0.05% -1.31% -0.45% -4.68% 2026-06-19
XOFPGK 0.00776584 0.00007724 1.00% 0.76% 0.48% 1.91% 7.71% 2026-06-19
XOFPHP 0.1074637 0.0011795 1.11% -0.58% -1.79% 1.96% 7.12% 2026-06-19
XOFPKR 0.49257 0.00445 0.91% 0.59% -0.27% -1.74% -0.72% 2026-06-19
XOFPYG 10.8654 0.0919 0.85% 0.79% -0.54% -7.48% -22.20% 2026-06-19
XOFQAR 0.00644336 0.00005301 0.83% 0.39% -0.26% -1.45% 1.02% 2026-06-19
XOFRON 0.00808106 0.00006352 0.79% 1.46% 1.16% 4.10% 5.57% 2026-06-19
XOFRSD 0.18111 0.00141 0.79% 1.48% 0.98% 1.33% 1.53% 2026-06-19
XOFMYR 0.00732372 0.00009951 1.38% 2.28% 3.84% 0.89% -1.75% 2026-06-19
XOFMZN 0.11310 0.00152 1.36% 1.01% 0.31% -0.63% 1.13% 2026-06-19
XOFNAD 0.0291212 0.0002704 0.94% 1.73% -1.69% -1.67% -7.67% 2026-06-19
XOFNIO 0.0647965 0.0002351 0.36% 0.01% -0.69% -1.57% 0.63% 2026-06-19
XOFRWF 2.59115 0.02099 0.82% 0.49% -0.11% -0.56% 4.06% 2026-06-19
XOFSCR 0.0242182 0.0016125 -6.24% 0.59% -0.23% -11.16% -2.51% 2026-06-19
XOFSDG 1.06283 0.00981 0.93% 0.59% -0.13% -0.99% 1.15% 2026-06-19
XOFTTD 0.0119984 0.0001014 0.85% 0.33% -0.17% -1.32% 0.90% 2026-06-19
XOFSGD 0.00228540 0.00002124 0.94% 0.93% 0.94% -0.67% 1.44% 2026-06-19
XOFSLL 42.6772 0.3408 0.81% 0.48% -0.22% 2.98% 8.51% 2026-06-19
XOFSOL 0.000 0.000 1.51% -3.21% 24.20% 77.83% 104.75% 2026-06-19
XOFSOS 1.01150 0.00887 0.89% 0.53% -0.18% -0.89% 1.15% 2026-06-19
XOFSRD 0.0661938 0.0005868 0.89% 0.59% 0.36% -3.40% 0.16% 2026-06-19
XOFSTD 0.0381763 0.0002805 0.74% 1.45% 0.97% 1.28% 1.35% 2026-06-19
XOFSVC 0.0154821 0.0001234 0.80% 0.45% -0.26% -1.15% 1.07% 2026-06-19
XOFSYP 0.20442 0.00179 0.89% 0.53% -0.18% 3.32% -10.17% 2026-06-19
XOFSZL 0.0286726 0.0001718 -0.60% 0.17% -3.34% -3.32% -9.05% 2026-06-19
XOFTHB 0.0581894 0.0006982 1.21% 0.89% 0.33% 3.26% 1.48% 2026-06-19
XOFTJS 0.0164108 0.0001389 0.85% 0.18% -0.37% -0.66% -5.26% 2026-06-19
XOFTMT 0.00621239 0.00007204 1.17% 0.82% 0.11% -0.77% 1.45% 2026-06-19
XOFTND 0.00515363 0.00000093 -0.02% 0.36% -0.14% -0.16% 0.14% 2026-06-19