XOFSCR - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SCRJPY	7.1410		0.1588	2.27%	17.35%	2021-07-23
XOFJPY	0.1997		0.0019	0.98%	6.87%	2021-07-22
SCRCNY	0.4287		0.0181	4.41%	7.93%	2021-07-23
XOFCNY	0.0117		-0.00002	-0.19%	-6.04%	2021-07-23
SCRCHF	0.0631		0.0049	8.34%	20.65%	2021-07-23
XOFCHF	0.0017		-0.000002	-0.13%	1.12%	2021-07-23
SCRCAD	0.0863		0.0066	8.31%	13.08%	2021-07-23
XOFCAD	0.0023		-0.000004	-0.16%	-4.94%	2021-07-23
SCRAUD	0.0932		0.0074	8.57%	14.40%	2021-07-23
SCREUR	0.0583		0.0045	8.29%	15.52%	2021-07-23
SCRGBP	0.0500		0.0039	8.55%	12.44%	2021-07-23
SCRNZD	0.0927		0.0018	2.00%	6.58%	2021-07-23
SCRUSD	0.0687		0.0052	8.25%	20.76%	2021-07-23
XOFAUD	0.0025		0.000002	0.09%	-1.56%	2021-07-23
XOFEUR	0.0015		-0.000003	-0.17%	0.44%	2021-07-23
XOFGBP	0.0013		0.000001	0.06%	-5.48%	2021-07-23
XOFNZD	0.0026		-0.00001	-0.23%	-3.32%	2021-07-23
XOFSCR	0.0279		0.0003	1.25%	-9.93%	2021-07-22
XOFUSD	0.0018		-0.000004	-0.21%	4.35%	2021-07-23

	Atual	Chg	%Chg
EURUSD	1.17703	0.0000	0.00%
GBPUSD	1.37453	0.0007	0.05%
AUDUSD	0.73510	0.0012	-0.16%
NZDUSD	0.69677	0.0015	-0.22%
BTCUSD	35,448.24	20	0.06%
USDJPY	110.40	0.1450	-0.13%
USDCNY	6.48441	0.0095	0.15%
USDCHF	0.91969	0.0001	0.01%
USDCAD	1.25820	0.0014	0.11%
USDMXN	20.0791	0.0085	0.04%
USDINR	74.4810	0.0560	0.08%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.6090	0.1020	-0.14%
DXY	92.905	0.0066	-0.01%
[+]

	Atual	Chg	%Chg
US30	34,931	129	-0.37%
US500	4,398.74	13	-0.30%
USNDX	15,093	19	-0.13%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,403	9	0.12%
SHANGHAI	3,550	0	0.00%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9700	0.10	-0.14%
Brent	74.0400	0.06	-0.08%
Natural gas	4.0260	0.03	-0.84%
Gasoline	2.2885	0.00	-0.12%
Heating oil	2.1313	0.00	-0.12%
Gold	1,805.57	4.23	0.23%
Silver	25.291	0.13	0.52%
Copper	4.4365	0.03	0.68%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	677.0000	7.00	-1.02%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2646	0.017	-0.02%
UK	0.5910	0.023	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1870	0.015	-0.02%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]