XOFSCR - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
XOFJPY 0.25842 0.00128 0.50% -2.35% 2025-07-01
SCRCNY 0.48886 -0.01947 -3.83% -9.20% 2025-07-01
XOFCNY 0.0128226 0.0000260 0.20% 7.13% 2025-07-01
SCRCHF 0.0541032 -0.0022107 -3.93% -18.74% 2025-07-01
XOFCHF 0.00141902 0.00000137 0.10% -4.12% 2025-07-01
SCRCAD 0.0931746 -0.0034715 -3.59% -7.99% 2025-07-01
XOFCAD 0.00244378 0.00001081 0.44% 8.56% 2025-07-01
SCRAUD 0.10382 -0.00419 -3.88% -6.28% 2025-07-01
SCREUR 0.0579364 -0.0023283 -3.86% -15.61% 2025-07-01
SCRGBP 0.0496977 -0.0020330 -3.93% -14.74% 2025-07-01
SCRNZD 0.11207 -0.00454 -3.89% -7.80% 2025-07-01
SCRUSD 0.0682612 -0.0027686 -3.90% -7.39% 2025-07-01
XOFAUD 0.00272313 0.00000407 0.15% 10.59% 2025-07-01
XOFEUR 0.00151969 0.00000258 0.17% -0.43% 2025-07-01
XOFGBP 0.00130354 0.00000127 0.10% 0.60% 2025-07-01
XOFNZD 0.00293960 0.00000399 0.14% 8.79% 2025-07-01
XOFUSD 0.00179051 0.00000240 0.13% 9.27% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
XOFSCR 0.0251961 -0.0010119 -3.86% 12.16% 2025-06-30