XOFSCR - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SCRJPY 9.79638 -0.19463 -1.95% -18.05% 2025-07-02
XOFJPY 0.25883 0.00120 0.46% -1.91% 2025-07-02
SCRCNY 0.48824 -0.01076 -2.16% -9.75% 2025-07-02
XOFCNY 0.0128974 0.0000301 0.23% 8.02% 2025-07-02
SCRCHF 0.0539756 -0.0011226 -2.04% -19.32% 2025-07-02
XOFCHF 0.00142581 0.00000504 0.35% -3.44% 2025-07-02
SCRCAD 0.0930266 -0.0020563 -2.16% -8.12% 2025-07-02
XOFCAD 0.00245724 0.00000541 0.22% 9.96% 2025-07-02
SCRAUD 0.10365 -0.00227 -2.14% -6.63% 2025-07-02
SCREUR 0.0578051 -0.0012256 -2.08% -16.07% 2025-07-02
SCRGBP 0.0496180 -0.0010770 -2.12% -14.96% 2025-07-02
SCRNZD 0.11189 -0.00236 -2.07% -8.08% 2025-07-02
SCRUSD 0.0681459 -0.0015405 -2.21% -7.95% 2025-07-02
XOFAUD 0.00273785 0.00000668 0.24% 11.74% 2025-07-02
XOFEUR 0.00152697 0.00000480 0.32% 0.45% 2025-07-02
XOFGBP 0.00131075 0.00000352 0.27% 1.78% 2025-07-02
XOFNZD 0.00295559 0.00000940 0.32% 10.01% 2025-07-02
XOFUSD 0.00180013 0.00000319 0.18% 10.17% 2025-07-02
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
XOFBRL 0.00981132 0.00009652 0.99% 5.85% 2025-07-01
XOFSCR 0.0257799 0.0006058 2.41% 15.97% 2025-07-01