XOFSCR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
XOFJPY 0.25330 -0.00095 -0.37% 9.21% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
XOFCNY 0.0118049 -0.0000080 -0.07% 0.53% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
XOFCHF 0.00148963 -0.00000652 -0.44% -1.42% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
XOFCAD 0.00223948 -0.00000123 -0.05% -1.98% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
XOFAUD 0.00249759 -0.00000276 -0.11% -1.85% 2024-05-02
XOFEUR 0.00152520 0.00000178 0.12% -0.78% 2024-05-02
XOFGBP 0.00130389 0.00000156 0.12% -3.42% 2024-05-02
XOFNZD 0.00275008 -0.00000382 -0.14% 0.53% 2024-05-02
XOFUSD 0.00163297 0.00000032 0.02% -3.21% 2024-05-02
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30
XOFSCR 0.0226719 0.0003049 1.36% -1.06% 2024-04-30