SCREUR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07094 0.00100 0.09% -2.99% 2024-04-25
EURGBP 0.85883 0.00020 0.02% -2.99% 2024-04-25
EURAUD 1.64530 -0.00120 -0.07% -1.60% 2024-04-25
EURNZD 1.80213 -0.00010 -0.01% -0.10% 2024-04-25
EURJPY 166.776 0.681 0.41% 13.02% 2024-04-25
EURCNY 7.78444 0.00420 0.05% 1.70% 2024-04-25
EURCHF 0.97906 0.00070 0.08% -0.48% 2024-04-25
EURCAD 1.46615 0.00020 0.02% -2.62% 2024-04-25
EURINR 89.1429 0.0095 0.01% -0.88% 2024-04-24
EURBRL 5.50606 0.01338 0.24% -0.93% 2024-04-24
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24