SCRJPY SCRJPY | Preço Das Ações

Name: SCRJPY SCRJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SCRJPY,SCRJPY,Preço,Das,Ações,7/5/2020.

Gráfico
Quotes

Taxa De Câmbio

6.1427

Mudança Diária:

0.0879 1.45%

Anual:

-23.49%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	120.8410	0.0070	0.01%	-0.92%	2020-07-03
AUDJPY	74.5770	0.1460	0.20%	-1.62%	2020-07-03
CADJPY	79.3180	0.0710	0.09%	-4.43%	2020-07-03
CHFJPY	113.6450	-0.0550	-0.05%	3.91%	2020-07-03
GBPJPY	134.1972	0.1219	0.09%	-1.25%	2020-07-03
NZDJPY	70.0532	0.0509	0.07%	-2.66%	2020-07-03
BRLJPY	20.2224	0.1623	0.81%	-29.19%	2020-07-03
CNYJPY	15.2106	0.0012	0.01%	-3.64%	2020-07-03
INRJPY	1.4403	0.0018	0.13%	-9.17%	2020-07-03
EURSCR	19.6784	-0.2792	-1.40%	29.60%	2020-07-03
USDSCR	17.5000	-0.2568	-1.45%	29.25%	2020-07-03
AUDSCR	12.1380	-0.1543	-1.26%	28.62%	2020-07-03
GBPSCR	21.8458	-0.2978	-1.35%	28.97%	2020-07-03
NZDSCR	11.4042	-0.1572	-1.36%	27.23%	2020-07-03
SCRCAD	0.0774	0.0010	1.36%	-19.92%	2020-07-03
SCRCHF	0.0539	0.0007	1.27%	-26.53%	2020-07-03
SCRJPY	6.1427	0.0879	1.45%	-23.49%	2020-07-03
SCRBRL	0.3038	0.0019	0.64%	8.06%	2020-07-03
SCRCNY	0.4038	0.0058	1.44%	-20.60%	2020-07-03
USDJPY	107.4980	-0.0160	-0.01%	-0.93%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Atual	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Atual	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]