SCRGBP - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.24696 0.00110 0.08% 0.02% 2024-04-25
GBPEUR 1.16435 0.00100 0.09% 2.99% 2024-04-25
GBPAUD 1.91564 -0.00200 -0.10% 1.44% 2024-04-25
GBPNZD 2.09828 -0.00060 -0.03% 2.94% 2024-04-25
GBPJPY 194.146 0.696 0.36% 16.51% 2024-04-25
GBPCNY 9.06392 0.00270 0.03% 4.84% 2024-04-25
GBPCHF 1.13991 0.00050 0.05% 2.61% 2024-04-25
GBPCAD 1.70707 -0.00020 -0.01% 0.42% 2024-04-25
GBPINR 103.793 0.071 0.07% 2.06% 2024-04-24
GBPBRL 6.41094 0.01925 0.30% 2.04% 2024-04-24
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24