XOFLRD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
LRDJPY	0.6463		-0.0012	-0.19%	19.56%	2021-07-26
XOFJPY	0.1966		-0.0009	-0.48%	5.18%	2021-07-27
LRDCNY	0.0382		0.0002	0.64%	7.68%	2021-07-27
XOFCHF	0.0016		-0.000001	-0.08%	-0.30%	2021-07-27
LRDCAD	0.0074		0.00003	0.40%	8.64%	2021-07-27
XOFCAD	0.0022		0.000002	0.10%	-5.88%	2021-07-27
LRDBRL	0.0303		-0.00004	-0.14%	14.37%	2021-07-27
XOFBRL	0.0093		-0.0001	-1.12%	-0.65%	2021-07-28
LRDAUD	0.0079		-0.00002	-0.29%	11.43%	2021-07-26
LRDEUR	0.0050		-0.00001	-0.28%	14.33%	2021-07-26
LRDGBP	0.0042		-0.00002	-0.41%	7.51%	2021-07-27
LRDNZD	0.0084		0.00005	0.57%	11.25%	2021-07-27
LRDUSD	0.0059		0	0%	15.78%	2021-07-26
XOFAUD	0.0024		0.00001	0.22%	-2.97%	2021-07-27
XOFEUR	0.0015		-0.000001	-0.03%	-0.77%	2021-07-27
XOFGBP	0.0013		0.000001	0.05%	-6.86%	2021-07-27
XOFNZD	0.0026		0.00001	0.44%	-4.14%	2021-07-27
XOFUSD	0.0018		-0.000004	-0.24%	0.36%	2021-07-27

	Atual	Chg	%Chg
EURUSD	1.18557	0.0011	0.10%
GBPUSD	1.39281	0.0024	0.17%
AUDUSD	0.73772	0.0001	0.01%
BTCUSD	39,916.07	120	-0.30%
NZDUSD	0.69688	0.0011	0.15%
USDJPY	109.78	0.1110	-0.10%
USDCNY	6.47560	0.0130	-0.20%
USDCHF	0.90899	0.0009	-0.09%
USDCAD	1.24871	0.0035	-0.28%
USDMXN	19.9096	0.0200	-0.10%
USDINR	74.2775	0.2125	-0.29%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4446	0.0696	0.09%
DXY	92.158	0.1637	-0.18%
[+]

	Atual	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,760	178	0.65%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,396	35	1.03%
SENSEX	52,636	192	0.37%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Atual	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,815.69	8.81	0.49%
Silver	25.240	0.31	1.25%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Atual	Chg	%Chg
US	1.2409	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0200	0.006	0.01%
Australia	1.1580	0.007	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1920	0.004	0.00%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	0.00%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Netherlands	-0.3110	0.143	0.14%
Belgium	-0.1140	0.062	0.06%
[+]