Cruzes Preço Dia % Semanal Mensal YoY Data
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
EURLRD 154.974 2.538 -1.61% -2.98% -3.72% -23.43% 2022-07-05
GBPLRD 180.453 2.508 -1.37% -2.57% -4.29% -23.65% 2022-07-05
AUDLRD 102.562 1.273 -1.23% -1.85% -5.22% -20.30% 2022-07-05
NZDLRD 93.6955 0.0151 -0.02% -1.07% -5.09% -21.88% 2022-07-04
OMRLRD 393.229 0.716 0.18% 0.93% 0.57% -11.28% 2022-07-04
PABLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
PENLRD 39.5785 0.1756 0.45% -0.56% -2.89% -9.75% 2022-07-04
PGKLRD 42.8545 0.0000 0.00% 0.69% 0.81% -11.80% 2022-07-04
PHPLRD 2.74147 0.00199 0.07% 0.32% -3.86% -21.10% 2022-07-04
PKRLRD 0.73839 0.00000 0.00% 2.39% -3.25% -31.83% 2022-07-04
PLNLRD 33.4145 0.2083 -0.62% -1.14% -5.49% -25.54% 2022-07-04
PYGLRD 0.0220549 0.0000208 -0.09% 0.95% 0.27% -12.44% 2022-07-04
QARLRD 41.4835 0.2436 0.59% 0.67% 0.33% -10.39% 2022-07-04
RONLRD 31.8579 0.0027 0.01% -0.59% -2.75% -22.46% 2022-07-04
RSDLRD 1.34151 0.00072 -0.05% -0.64% -2.77% -22.11% 2022-07-04
RUBLRD 2.82243 0.10961 -3.74% -4.23% 14.16% 20.92% 2022-07-04
RWFLRD 0.14887 0.00000 0.00% 0.53% 0.10% -12.56% 2022-07-04
SARLRD 40.2377 0.0032 -0.01% 0.66% 0.28% -11.54% 2022-07-04
SCRLRD 11.7382 0.0009 0.01% 2.22% 6.51% 1.15% 2022-07-04
SDGLRD 0.26714 0.00000 0.00% 0.62% -20.99% -29.36% 2022-07-04
SEKLRD 14.6079 0.0563 -0.38% -1.32% -5.87% -26.86% 2022-07-04
SGDLRD 108.189 0.039 0.04% -0.07% -1.46% -14.60% 2022-07-04
SLLLRD 0.0115958 0.0001347 1.17% 1.27% 0.05% -30.84% 2022-07-04
SOLLRD 5517.7121 503.0021 10.03% -13.41% -10.23% -5.07% 2022-07-04
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
SRDLRD 6.79537 0.00275 -0.04% -0.42% -4.62% -16.85% 2022-07-04
SSPLRD 0.30640 0.00000 0.00% -0.45% -5.07% -68.51% 2022-07-04
STDLRD 6.42523 0.13999 -2.13% -0.60% -2.70% -22.26% 2022-07-04
SVCLRD 17.2575 0.0000 0.00% 0.66% 0.33% -11.49% 2022-07-04
SYPLRD 0.0601354 0.0000000 0.00% 0.67% 0.33% -11.52% 2022-07-04
SZLLRD 9.23983 0.01975 0.21% -2.70% -4.97% -22.82% 2022-07-04
THBLRD 4.22969 0.01546 -0.36% -0.04% -3.74% -20.32% 2022-07-04
TJSLRD 15.3299 0.0782 -0.51% 0.16% 15.51% 1.63% 2022-07-04
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
TNDLRD 48.7458 0.0189 -0.04% -0.24% -2.29% -20.82% 2022-07-04
TRYLRD 8.9876 0.0480 -0.53% 1.27% -1.68% -54.28% 2022-07-04
TTDLRD 22.3601 0.0000 0.00% 0.87% 0.00% -11.80% 2022-07-04
TWDLRD 5.08195 0.01416 0.28% 0.61% -1.40% -16.90% 2022-07-04
TZSLRD 0.0648625 0.0000279 -0.04% 0.67% 0.16% -12.02% 2022-07-04
UAHLRD 5.16239 0.00000 0.00% 1.66% 0.33% -17.24% 2022-07-04
UGXLRD 0.0404284 0.0000648 0.16% 0.94% 0.20% -15.89% 2022-07-04
UNILRD 797.4718 67.4940 9.25% -2.68% 0.07% -74.35% 2022-07-04
URYLRD 3.82569 0.02695 0.71% 1.30% 1.76% -2.07% 2022-07-04
USCLRD 150.9607 0.0030 0.00% 0.59% 0.31% -11.51% 2022-07-04
FJDLRD 67.9782 0.4684 -0.68% -1.53% -2.44% -17.65% 2022-07-05
USTLRD 150.8188 0.0000 0.00% 0.63% 0.28% -11.61% 2022-07-04
UZSLRD 0.0139233 0.0000000 0.00% 0.57% 1.67% -13.42% 2022-07-04
VNDLRD 0.00646404 0.00000693 -0.11% 0.18% -0.39% -12.86% 2022-07-05
XAFLRD 0.23637 0.00357 -1.49% -2.09% -4.16% -23.80% 2022-07-05
XLMLRD 16.3035 0.4757 -2.83% -9.09% -25.42% -62.33% 2022-07-05
XMRLRD 18472.4431 263.3697 -1.41% 0.81% -35.25% -49.55% 2022-07-05
XOFLRD 0.24035 0.00154 -0.64% -1.95% -3.21% -22.34% 2022-07-05
XPFLRD 1.30262 0.01823 -1.38% -2.99% -3.63% -23.32% 2022-07-05
XRPLRD 49.1339 0.2552 0.52% -8.24% -19.06% -55.84% 2022-07-05
YERLRD 0.60417 0.00010 0.02% 0.01% 0.26% -12.60% 2022-07-05
ZARLRD 9.12470 0.12197 -1.32% -4.18% -6.52% -23.74% 2022-07-05
ADALRD 69.0659 1.6489 -2.33% -5.67% -24.69% -71.17% 2022-07-05
AEDLRD 41.1119 0.0022 -0.01% -0.01% 0.27% -11.50% 2022-07-05
AFNLRD 1.72315 0.00000 0.00% 0.65% 1.48% -19.70% 2022-07-05
ALGLRD 46.5926 1.4541 -3.03% -6.45% -25.03% -68.72% 2022-07-05
ALLLRD 1.31076 0.01322 -1.00% -2.47% -2.68% -20.82% 2022-07-05
AMDLRD 0.37145 0.00039 0.11% 2.33% 7.69% 7.66% 2022-07-05
AOALRD 0.36211 0.00087 0.24% 0.96% 0.48% 37.66% 2022-07-05
ARSLRD 1.19670 0.00209 -0.17% -1.20% -3.87% -32.74% 2022-07-05
ATMLRD 1360.5100 39.6979 3.01% 15.95% -4.58% -41.27% 2022-07-05
AVXLRD 2724.3103 15.3703 0.57% -6.33% -30.26% -84.43% 2022-07-05
AZNLRD 89.1908 0.0000 0.00% 0.00% 0.27% -11.49% 2022-07-05
BCHLRD 15705.5100 584.3700 -3.59% -6.52% -43.89% -81.76% 2022-07-05
BDTLRD 1.61740 0.00069 0.04% -0.69% -2.02% -19.77% 2022-07-05
BGNLRD 79.2609 1.2252 -1.52% -3.00% -3.78% -23.42% 2022-07-05
BHDLRD 400.637 0.106 0.03% 0.00% 0.27% -11.56% 2022-07-05
BIFLRD 0.0748748 0.0000000 0.00% -0.04% 0.07% -13.98% 2022-07-05
BIHLRD 79.2693 1.2212 -1.52% -3.00% -3.78% -23.43% 2022-07-05
BNBLRD 34820.6015 75.5000 -0.22% -1.07% -22.07% -51.70% 2022-07-05
BNDLRD 107.466 0.724 -0.67% -1.38% -1.78% -15.27% 2022-07-05
BOBLRD 22.2059 0.0326 0.15% 0.15% 0.41% -11.10% 2022-07-05
BRLLRD 28.0351 0.2988 -1.05% -2.78% -10.75% -16.34% 2022-07-05
BSDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
BTCLRD 3086704 104,341 3.50% -2.19% -34.81% -46.31% 2022-07-05
BWPLRD 12.1102 0.1358 -1.11% -2.55% -4.50% -22.42% 2022-07-05
BYRLRD 45.5492 0.0000 0.00% -0.03% 0.21% -32.45% 2022-07-05
CADLRD 115.833 1.594 -1.36% -1.21% -3.22% -16.23% 2022-07-05
CDFLRD 0.0756839 0.0000000 0.00% -0.05% 0.27% -12.07% 2022-07-05
CHFLRD 155.943 1.168 -0.74% -1.29% 0.60% -15.71% 2022-07-05
CLPLRD 0.15847 0.00419 -2.58% -3.43% -13.50% -31.66% 2022-07-05
CNYLRD 22.4977 0.0602 -0.27% -0.30% -0.54% -14.77% 2022-07-05
COPLRD 0.0353580 0.0006316 -1.76% -3.44% -11.17% -22.51% 2022-07-05
CRCLRD 0.22009 0.00000 0.00% 0.04% -0.25% -20.25% 2022-07-05
CUCLRD 6.29167 0.00000 0.00% 0.00% 0.27% -11.49% 2022-07-05
CVELRD 1.40609 0.02154 -1.51% -2.98% -3.76% -23.42% 2022-07-05
CZKLRD 6.26712 0.10123 -1.59% -3.09% -3.85% -20.86% 2022-07-05
DAILRD 150.9305 0.0272 -0.02% -0.01% 0.24% -11.58% 2022-07-05
DJFLRD 0.85070 0.00000 0.00% 0.00% 0.27% -11.49% 2022-07-05
DKKLRD 20.8394 0.3150 -1.49% -2.98% -3.70% -23.44% 2022-07-05
DOPLRD 2.76051 0.00151 -0.05% -0.44% 0.96% -7.82% 2022-07-05
DOTLRD 1032.8400 49.3604 -4.56% -11.40% -27.76% -60.20% 2022-07-05
DZDLRD 1.03467 0.00085 0.08% -0.43% -0.71% -18.78% 2022-07-05
EGPLRD 8.02764 0.01278 0.16% -0.27% -0.69% -26.45% 2022-07-05
ERNLRD 10.0667 0.0000 0.00% 0.00% 0.27% -11.49% 2022-07-05
ETBLRD 2.90306 0.00055 -0.02% -0.15% -0.44% -25.51% 2022-07-05
ETHLRD 174059 4,683 2.76% -4.08% -37.86% -53.56% 2022-07-05
GELLRD 52.9825 0.5636 -1.05% 2.11% 2.20% -2.79% 2022-07-05
GHSLRD 19.2357 0.1233 -0.64% -0.64% -1.65% -34.04% 2022-07-05
GMDLRD 2.79113 0.00000 0.00% -0.28% -0.29% -16.81% 2022-07-05
GNFLRD 0.0174748 0.0000000 0.00% 0.03% 0.23% 0.00% 2022-07-05
GTQLRD 19.4964 0.0000 0.00% 0.00% -0.38% -11.55% 2022-07-05
GYDLRD 0.72565 0.00038 -0.05% 0.00% 0.21% -11.71% 2022-07-05
HKDLRD 19.2440 0.0029 -0.02% 0.00% 0.25% -12.38% 2022-07-05
HNLLRD 6.19645 0.00135 -0.02% -0.06% 0.16% -13.58% 2022-07-05
HRVLRD 20.6200 0.2861 -1.37% -2.86% -3.77% -23.75% 2022-07-05
HTGLRD 1.33545 0.00000 0.00% -0.06% -1.57% -27.27% 2022-07-05
HUFLRD 0.38058 0.01131 -2.89% -4.29% -8.53% -33.88% 2022-07-05
IDRLRD 0.0100767 0.0000135 -0.13% -1.23% -3.31% -14.50% 2022-07-05
ILSLRD 43.0629 0.0812 -0.19% -2.58% -5.66% -17.71% 2022-07-05
INRLRD 1.90486 0.00874 -0.46% -1.07% -1.60% -17.05% 2022-07-05
IQDLRD 0.10353 0.00000 0.00% 0.00% 0.27% -11.52% 2022-07-05
IRRLRD 0.00359524 0.00000000 0.00% 0.00% 0.27% -11.49% 2022-07-05
ISKLRD 1.12068 0.00880 -0.78% -2.16% -3.89% -18.64% 2022-07-05
JMDLRD 1.01071 0.00101 0.10% 1.25% 2.53% -11.84% 2022-07-05
JODLRD 213.277 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
JPYLRD 1.11457 0.00367 0.33% -0.06% -2.15% -27.52% 2022-07-05
KESLRD 1.28075 0.00054 -0.04% -0.21% -0.67% -19.03% 2022-07-05
KGSLRD 1.89937 0.00000 0.00% 0.00% 0.27% -5.61% 2022-07-05
KHRLRD 0.0371464 0.0000183 -0.05% -0.20% -0.08% -11.53% 2022-07-05
KMFLRD 0.31940 0.00000 0.00% -1.66% -2.66% -22.27% 2022-07-05
KRWLRD 0.11536 0.00116 -1.00% -1.73% -3.91% -23.56% 2022-07-05
KYDLRD 183.030 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
KZTLRD 0.32432 0.00132 0.41% -0.77% -6.95% -19.04% 2022-07-05
LAKLRD 0.0100754 0.0000101 0.10% -1.00% -5.49% -44.16% 2022-07-05
LBPLRD 0.10030 0.00001 0.01% 0.01% 0.28% -11.48% 2022-07-05
LKRLRD 0.42535 0.00474 1.13% 0.56% 2.20% -50.51% 2022-07-05
LNKLRD 954.3819 15.9260 -1.64% -3.52% -20.52% -69.49% 2022-07-05
LSLLRD 9.13695 0.10627 -1.15% -4.07% -6.48% -23.72% 2022-07-05
LTCLRD 7640.6 93.6 -1.21% -9.43% -21.22% -67.51% 2022-07-05
LUNLRD 0.0181 0.0015 -7.69% 33.33% 33.69% -100.00% 2022-07-05
LYDLRD 31.2979 0.0325 -0.10% -0.51% -1.14% -17.32% 2022-07-05
MADLRD 14.9043 0.1540 -1.02% -0.76% -2.34% -22.03% 2022-07-05
MDLLRD 7.92630 0.00021 0.00% 0.51% -0.38% -16.49% 2022-07-05
MGALRD 0.0370098 0.0001274 -0.34% -0.97% -1.65% -16.48% 2022-07-05
MKDLRD 2.51751 0.04660 -1.82% -3.28% -4.23% -23.69% 2022-07-05
MMKLRD 0.0816216 0.0000000 0.00% 0.00% 0.27% -21.44% 2022-07-05
MNTLRD 0.0482428 0.0001546 -0.32% -0.42% -0.38% -19.86% 2022-07-05
MOPLRD 18.6835 0.0023 -0.01% 0.00% 0.24% -12.39% 2022-07-05
MTCLRD 77.8330 3.5410 4.77% -3.21% -18.42% -58.64% 2022-07-05
MURLRD 3.30923 0.00581 -0.18% -1.16% -4.46% -16.69% 2022-07-04
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
MWKLRD 0.14853 0.00000 0.00% 0.21% -0.41% -30.55% 2022-07-04
MXNLRD 7.45311 0.00331 -0.04% -1.37% -3.22% -13.61% 2022-07-04
MYRLRD 34.2326 0.0388 -0.11% 0.42% -0.17% -16.49% 2022-07-04
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.33% -11.98% 2022-07-04
NADLRD 9.24226 0.00243 -0.03% -2.65% -5.17% -22.82% 2022-07-04
NGNLRD 0.36406 0.00000 0.00% 0.60% 0.29% -12.29% 2022-07-04
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.30% -13.62% 2022-07-04
NOKLRD 15.3686 0.1578 1.04% 0.84% -4.33% -22.59% 2022-07-04
NPRLRD 1.19538 0.00142 0.12% -0.11% -1.38% -16.21% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.