Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
JODLRD - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
JODJPY
182.702
0.443
0.24%
17.96%
2022-05-17
LRDJPY
0.85631
-0.00541
-0.63%
33.73%
2022-05-16
LRDCNY
0.0451735
-0.0001430
-0.32%
20.29%
2022-05-16
JODCHF
1.40282
-0.01403
-0.99%
10.31%
2022-05-17
LRDCHF
0.00665688
-0.00002466
-0.37%
26.29%
2022-05-16
JODCAD
1.80960
-0.00773
-0.43%
5.89%
2022-05-17
LRDCAD
0.00853847
-0.00006293
-0.73%
20.65%
2022-05-16
JODMXN
28.1426
-0.1743
-0.62%
-0.19%
2022-05-17
JODINR
109.387
-0.011
-0.01%
5.61%
2022-05-18
LRDBRL
0.0323849
-0.0012357
-3.68%
6.07%
2022-05-17
JODAUD
2.00986
-0.01901
-0.94%
10.56%
2022-05-17
JODEUR
1.33882
-0.01608
-1.19%
15.13%
2022-05-17
JODGBP
1.13083
-0.01672
-1.46%
12.66%
2022-05-17
JODLRD
215.395
2.554
1.20%
-10.82%
2022-05-17
JODNZD
2.22143
-0.02024
-0.90%
13.84%
2022-05-17
JODUSD
1.41243
-0.00180
-0.13%
0%
2022-05-17
LRDAUD
0.00932744
-0.00020490
-2.15%
23.25%
2022-05-17
LRDEUR
0.00636576
-0.00003723
-0.58%
32.15%
2022-05-16
LRDGBP
0.00539157
-0.00004577
-0.84%
29.92%
2022-05-16
LRDNZD
0.0103103
-0.0002218
-2.11%
27.79%
2022-05-17
LRDUSD
0.00664452
-0.00002215
-0.33%
13.62%
2022-05-16
JOD...
LRD...
...LRD
...JOD