JODCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.8513

Mudança Diária:

-0.0022 -0.12%

Anual:

0.12%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6437		-0.0006	-0.10%	-6.21%	2020-10-21
CADUSD	0.7625		0.0004	0.06%	-0.18%	2020-10-21
CADAUD	1.0769		-0.0040	-0.37%	-3.25%	2020-10-21
CADCHF	0.6897		-0.0014	-0.20%	-8.73%	2020-10-21
CADGBP	0.5840		-0.0043	-0.73%	-1.48%	2020-10-21
CADJPY	79.9450		-0.4310	-0.54%	-3.53%	2020-10-21
CADNZD	1.1507		-0.0076	-0.65%	-3.53%	2020-10-21
CADBRL	4.2763		0.0047	0.11%	37.15%	2020-10-21
CADCNY	5.0639		-0.0104	-0.21%	-6.27%	2020-10-21
CADINR	56.1977		0.2331	0.42%	3.90%	2020-10-21
JODEUR	1.1922		-0.0020	-0.17%	-6.10%	2020-10-21
JODUSD	1.4124		0	0%	0%	2020-10-21
JODAUD	1.9933		-0.0102	-0.51%	-3.26%	2020-10-21
JODCAD	1.8513		-0.0022	-0.12%	0.12%	2020-10-21
JODCHF	1.2773		-0.0036	-0.28%	-8.60%	2020-10-21
JODGBP	1.0822		-0.0083	-0.76%	-1.38%	2020-10-21
JODJPY	148.1794		-0.8093	-0.54%	-3.28%	2020-10-21
JODNZD	2.1310		-0.0159	-0.74%	-3.38%	2020-10-21
JODINR	103.9925		0.2637	0.25%	3.98%	2020-10-21
JODMXN	29.7496		-0.0675	-0.23%	10.03%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18501	0.0023	0.19%
GBPUSD	1.30521	0.0099	0.77%
AUDUSD	0.70837	0.0034	0.48%
NZDUSD	0.66282	0.0049	0.75%
USDJPY	104.83	0.6510	-0.62%
USDCNY	6.64044	0.0189	-0.28%
USDCHF	0.90442	0.0025	-0.27%
USDCAD	1.31131	0.0010	-0.07%
USDMXN	21.0659	0.0446	-0.21%
USDINR	73.6920	0.2520	0.34%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0480	0.2887	-0.37%
DXY	92.781	0.2856	-0.31%
BTCUSD	12,222.40	301	2.53%
[+]

	Atual	Chg	%Chg
Dow Jones	28,292	17	-0.06%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,692	14	0.12%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,821	68	-1.15%
DAX	12,635	102	-0.80%
CAC 40	4,881	48	-0.98%
FTSE MIB	19,248	224	-1.15%
IBEX 35	6,855	72	-1.05%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.44%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1100	0.59	-1.41%
Brent	42.6200	0.53	-1.23%
Natural gas	2.9640	0.05	1.75%
Gasoline	1.1752	0.02	1.44%
Heating oil	1.1614	0.01	0.85%
Gold	1,917.75	11.36	0.60%
Silver	25.006	0.36	1.46%
Copper	3.1760	0.10	3.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	634.0000	7.50	1.20%
Coffee	105.60	0.70	0.67%
Cotton	70.89	0.13	-0.18%
Zinc	2,544.50	2.75	0.11%
[+]

	Atual	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.22	0.028	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]