Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-02-02
EURJOD 0.84155 0.00138 0.16% 0.41% 1.10% 1.10% 14.48% 2026-02-02
GBPJOD 0.97130 0.00127 0.13% 0.46% 1.78% 1.78% 10.48% 2026-02-02
AUDJOD 0.49258 0.00080 -0.16% 0.78% 4.12% 4.12% 11.66% 2026-02-02
NZDJOD 0.42770 0.00337 -0.78% 1.40% 4.80% 4.80% 6.86% 2026-01-30
OMRJOD 1.84156 0.00120 -0.06% -0.06% -0.06% -0.06% -0.02% 2026-01-30
PABJOD 0.70879 0.00021 -0.03% -0.03% -0.03% -0.03% -0.06% 2026-01-30
PENJOD 0.21202 0.00001 0.00% 0.29% 0.57% 0.57% 11.42% 2026-01-30
PGKJOD 0.16560 0.00002 -0.01% -0.10% -0.51% -0.51% -6.37% 2026-01-30
PHPJOD 0.0120280 0.0000092 0.08% 0.20% -0.05% -0.05% -0.92% 2026-01-30
PKRJOD 0.00253378 0.00000122 -0.05% -0.04% 0.15% 0.15% -0.39% 2026-01-30
PLNJOD 0.19987 0.00197 -0.98% 0.59% 1.31% 1.31% 14.60% 2026-01-30
PYGJOD 0.000105830 0.000000023 -0.02% 0.31% -2.01% -2.01% 17.46% 2026-01-30
QARJOD 0.19443 0.00011 -0.05% -0.05% 0.23% 0.23% -0.06% 2026-01-30
RONJOD 0.16515 0.00135 -0.81% 0.35% 1.08% 1.08% 11.80% 2026-01-30
RSDJOD 0.00716516 0.00006400 -0.89% 0.32% 0.97% 0.97% 14.20% 2026-01-30
RUBJOD 0.00933622 0.00000236 0.03% 0.08% 4.69% 3.70% 29.65% 2026-01-30
RWFJOD 0.000485958 0.000001360 -0.28% -0.31% -0.16% -0.16% -5.43% 2026-01-30
SARJOD 0.18903 0.00001 0.00% -0.02% 0.00% 0.00% -0.03% 2026-01-30
SCRJOD 0.0513869 0.0036951 7.75% 3.38% 10.45% 10.45% 3.93% 2026-01-30
SDGJOD 0.00117872 0.00000281 -0.24% -0.26% -0.24% -0.24% -0.48% 2026-01-30
SEKJOD 0.0798612 0.0006596 -0.82% 1.19% 3.83% 3.83% 24.95% 2026-01-30
SGDJOD 0.55794 0.00272 -0.49% 0.20% 1.22% 1.22% 6.83% 2026-01-30
SLLJOD 0.0000295274 0.0000000028 -0.01% -3.52% -3.52% -3.52% -5.23% 2026-01-30
SOLJOD 83.83 0.45 0.54% -7.18% -4.98% -4.98% -48.82% 2026-01-30
SOSJOD 0.00124040 0.00000237 -0.19% -0.19% -0.19% -0.19% -0.66% 2026-01-30
SRDJOD 0.0186026 0.0000081 0.04% 0.21% 0.50% 0.50% -7.72% 2026-01-30
STDJOD 0.0340105 0.0002808 -0.82% 0.37% 1.07% 1.07% 13.37% 2026-01-30
SVCJOD 0.0810193 0.0000352 0.04% 0.04% 0.04% 0.04% -0.05% 2026-01-30
SYPJOD 0.006135872 0.000001062 -0.02% 0.00% 9,473.35% -4.28% 11,150.11% 2026-01-30
SZLJOD 0.0446597 0.0004185 -0.93% 1.37% 4.43% 4.43% 17.68% 2026-01-30
THBJOD 0.0224937 0.0002089 -0.92% -1.52% -0.06% -0.06% 7.04% 2026-01-30
TJSJOD 0.0759385 0.0001096 0.14% 0.14% -1.09% -1.09% 15.96% 2026-01-30
TMTJOD 0.20199 0.00061 -0.30% -0.30% -0.30% -0.30% -0.46% 2026-01-30
TNDJOD 0.24673 0.00374 -1.49% -0.60% 0.41% 0.41% 11.31% 2026-01-30
TRYJOD 0.0163002 0.0000224 -0.14% -0.29% -1.26% -1.26% -17.95% 2026-01-30
TTDJOD 0.10441 0.00002 -0.02% 0.07% 0.09% 0.09% -0.87% 2026-01-30
TWDJOD 0.0224431 0.0001621 -0.72% -0.67% -0.77% -0.77% 4.31% 2026-01-30
TZSJOD 0.000275340 0.000001073 -0.39% -0.78% -4.47% -4.47% -1.78% 2026-01-30
UAHJOD 0.0165395 0.0000066 -0.04% 0.43% -1.21% -1.21% -2.63% 2026-01-30
UGXJOD 0.000198278 0.000001056 -0.53% -1.18% 1.32% 1.32% 2.69% 2026-01-30
UNIJOD 3.01 0.10 -3.33% -12.84% -24.54% -24.54% -63.81% 2026-01-30
URYJOD 0.0181297 0.0001387 -0.76% -4.05% -0.13% -0.13% 10.77% 2026-01-30
USCJOD 0.71 0.00 -0.01% 0.00% 0.00% 0.00% -0.07% 2026-01-30
FJDJOD 0.31801 0.00200 -0.62% 0.97% 2.00% 2.00% 2.54% 2026-02-02
USTJOD 0.71 0.00 0.00% -0.03% -0.02% -0.02% -0.18% 2026-01-30
UZSJOD 0.0000575492 0.0000005698 -0.98% -1.91% -2.56% -2.56% 5.25% 2026-01-30
VNDJOD 0.0000273323 0.0000000631 0.23% 1.18% 1.39% 1.39% -3.42% 2026-01-30
XAFJOD 0.00128160 0.00003058 2.44% 3.04% 0.91% 0.91% 14.09% 2026-01-30
XLMJOD 0.136 0.005 -3.51% -9.69% -4.59% -4.59% -53.79% 2026-01-30
XMRJOD 329.04 3.15 0.97% -9.42% 7.04% 7.04% 94.32% 2026-01-30
XOFJOD 0.00128160 0.00001278 -0.99% 1.00% 1.05% 1.05% 13.26% 2026-01-30
XPFJOD 0.00704912 0.00005331 -0.75% 0.44% 1.15% 1.15% 14.11% 2026-01-30
XRPJOD 1.22497 0.05488 -4.29% -9.96% -6.07% -6.07% -43.09% 2026-01-30
YERJOD 0.00297493 0.00000019 0.01% -0.04% 0.01% 0.01% 4.16% 2026-01-30
ZARJOD 0.0439486 0.0011326 -2.51% -0.16% 2.66% 2.66% 15.58% 2026-01-30
ZIGJOD 0.028 0.000 0.03% 0.04% 1.34% 1.68% 2.97% 2026-01-30
ZMWJOD 0.036 0.000 -0.03% -1.54% 11.86% 11.86% 41.70% 2026-01-30
ADAJOD 0.20 0.00 -0.24% -20.88% -14.43% -14.43% -69.81% 2026-02-02
AEDJOD 0.19303 0.00003 -0.01% 0.00% -0.01% -0.01% -0.03% 2026-02-02
AFNJOD 0.01090769 0.00005842 0.54% 2.03% 1.65% 1.65% 16.01% 2026-02-02
ALGJOD 0.07 0.00 -1.09% -18.73% -10.05% -10.05% -73.96% 2026-02-02
ALLJOD 0.00868873 0.00008820 -1.00% -0.07% 0.83% 0.83% 16.85% 2026-01-30
AMDJOD 0.00185797 0.00000259 0.14% -0.66% -0.06% -0.06% 3.84% 2026-02-02
AOAJOD 0.00077206 0.00000042 0.06% 0.06% 0.07% 0.07% -0.72% 2026-02-02
ARSJOD 0.00049001 0.00000007 0.01% -0.87% 0.30% 0.30% -27.36% 2026-02-02
ATMJOD 1.36 0.00 0.20% -18.98% -0.68% -0.68% -69.25% 2026-02-02
AVXJOD 7.04 0.01 0.10% -18.08% -19.27% -19.27% -71.12% 2026-02-02
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% 0.00% -0.32% 2026-02-02
BCHJOD 363.94 2.15 -0.59% -13.70% -14.27% -14.27% 21.24% 2026-02-02
BDTJOD 0.00579722 0.00000474 -0.08% 0.02% 0.00% 0.00% -0.37% 2026-02-02
BGNJOD 0.42539 0.00000 0.00% -0.13% 0.82% -0.10% 13.37% 2026-01-06
BHDJOD 1.88064 0.00005 0.00% 0.01% -0.01% -0.01% -0.03% 2026-02-02
BIFJOD 0.000238520 0.000000775 -0.32% -0.36% -0.47% -0.47% -1.79% 2026-02-02
BNBJOD 537.92 0.96 0.18% -14.94% -12.28% -12.28% 12.28% 2026-02-02
BNDJOD 0.55757 0.00039 0.07% 0.03% 1.13% 1.13% 6.79% 2026-02-02
BOBJOD 0.10193 0.00014 0.14% -0.44% -0.44% -0.44% -1.54% 2026-02-02
BRLJOD 0.13400 0.00085 -0.63% -0.01% 4.27% 4.27% 10.38% 2026-02-02
BSDJOD 0.70449 0.00110 0.16% -0.64% -0.64% -0.64% -0.66% 2026-02-02
BTCJOD 54619.2 3.5 0.01% -13.93% -11.95% -11.95% -24.68% 2026-02-02
BWPJOD 0.0536954 0.0018016 3.47% 0.47% 6.30% 6.30% 4.72% 2026-02-02
BYRJOD 0.24730 0.00034 0.14% -1.34% 2.46% 2.46% 13.89% 2026-02-02
CADJOD 0.51974 0.00116 -0.22% 0.42% 0.58% 0.58% 6.60% 2026-02-02
CDFJOD 0.000329002 0.000020875 6.77% 6.03% 5.92% 5.92% 32.54% 2026-01-30
CHFJOD 0.91543 0.00109 -0.12% 0.78% 2.37% 2.37% 17.60% 2026-02-02
CLPJOD 0.000811631 0.000006670 -0.82% -0.34% 3.05% 3.05% 12.53% 2026-02-02
CNYJOD 0.10212 0.00025 0.25% 0.10% 0.48% 0.48% 5.43% 2026-02-02
COPJOD 0.000192642 0.000000344 -0.18% -1.13% 2.43% 2.43% 14.22% 2026-02-02
CRCJOD 0.00142886 0.00000000 0.00% -0.26% 0.26% 0.26% 2.03% 2026-02-02
CUCJOD 0.0295417 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2026-02-02
CVEJOD 0.00756746 0.00000734 0.10% 0.30% 0.75% 0.75% 13.83% 2026-02-02
CZKJOD 0.0346161 0.0001530 0.44% 0.79% 0.46% 0.46% 18.52% 2026-02-02
DAIJOD 0.71 0.00 -0.01% -0.05% -0.01% -0.01% -0.07% 2026-02-02
DJFJOD 0.00398136 0.00000000 0.00% 0.00% 0.00% 0.00% -0.30% 2026-02-02
DKKJOD 0.11259 0.00011 0.10% 0.32% 1.03% 1.03% 14.29% 2026-02-02
DOPJOD 0.0111877 0.0000155 0.14% -0.81% -0.45% -0.45% -3.01% 2026-02-02
DOTJOD 1.07 0.01 1.25% -21.31% -15.26% -15.26% -76.02% 2026-02-02
DZDJOD 0.00546848 0.00000051 0.01% -0.02% -0.06% -0.06% 3.89% 2026-02-02
EGPJOD 0.0150595 0.0000096 0.06% -0.06% 1.36% 1.32% 6.54% 2026-02-02
ERNJOD 0.0472667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2026-02-02
ETBJOD 0.0045342 0.0000063 0.14% -0.07% -0.63% -0.63% -19.82% 2026-02-02
ETHJOD 1614.73 7.58 0.47% -22.89% -23.24% -23.24% -30.70% 2026-02-02
GELJOD 0.26372 0.00015 0.06% 0.20% 0.28% 0.28% 4.79% 2026-02-02
GHSJOD 0.06430 0.00054 -0.83% -1.18% -4.74% -4.74% 38.69% 2026-02-02
GMDJOD 0.0095682 0.0000032 0.03% 0.00% -0.35% -0.35% -2.73% 2026-02-02
GNFJOD 0.0000807977 0.0000000000 0.00% -0.18% -0.30% -0.30% -2.02% 2026-02-02
GTQJOD 0.0924019 0.0000000 0.00% 0.03% -0.04% -0.04% 0.69% 2026-02-02
GYDJOD 0.00338748 0.00000000 0.00% 0.00% 0.00% 0.00% 0.07% 2026-01-30
HKDJOD 0.0907800 0.0000415 0.05% -0.18% -0.35% -0.35% -0.26% 2026-02-02
HNLJOD 0.0268580 0.0000000 0.00% -0.08% -0.13% -0.13% -3.62% 2026-02-02
HTGJOD 0.00540396 0.00002934 0.55% -0.04% -0.25% -0.25% -0.79% 2026-02-02
HUFJOD 0.00220357 0.00000536 0.24% 1.25% 1.75% 1.75% 22.20% 2026-02-02
IDRJOD 0.0000422466 0.0000000212 -0.05% -0.03% -0.53% -0.53% -2.38% 2026-02-02
ILSJOD 0.22847 0.00172 0.76% 1.13% 2.70% 2.70% 15.36% 2026-02-02
INRJOD 0.00775414 0.00002066 0.27% 0.24% -1.71% -1.71% -5.21% 2026-02-02
IQDJOD 0.000540644 0.000000578 -0.11% -0.11% -0.11% -0.11% -0.21% 2026-02-02
IRRJOD 0.0000006427 0.0000000000 0.00% -2.87% -96.19% -96.19% -96.19% 2026-02-01
ISKJOD 0.00578941 0.00000734 -0.13% 0.66% 2.33% 2.33% 15.56% 2026-02-02
JMDJOD 0.00451078 0.00002221 0.49% 0.15% 1.10% 1.10% -0.38% 2026-02-02
JPYJOD 0.00456951 0.00001112 -0.24% 0.37% 1.03% 1.03% -0.04% 2026-02-02
KESJOD 0.00549612 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2026-02-02
KGSJOD 0.00810749 0.00000252 0.03% 0.03% -0.01% -0.01% -0.03% 2026-02-02
KHRJOD 0.000175903 0.000000984 0.56% -0.16% -0.54% -0.54% -0.49% 2026-02-02
KMFJOD 0.00170843 0.00000450 -0.26% 1.27% 1.23% 1.23% 14.12% 2026-02-02
KRWJOD 0.000487691 0.000001002 -0.21% -0.51% -0.91% -0.91% 0.23% 2026-02-02
KYDJOD 0.58931 0.00000 0.00% 0.00% -30.91% -30.91% -30.95% 2026-01-27
KZTJOD 0.00140912 0.00000203 -0.14% 0.76% -0.11% 0.84% 3.00% 2026-01-30
LAKJOD 0.0000329398 0.0000000171 -0.05% 0.35% 0.44% 0.45% 0.50% 2026-01-30
LBPJOD 0.000007916 0.000000001 -0.02% -0.02% -0.02% -0.02% -0.12% 2026-01-30
LKRJOD 0.00229242 0.00000052 0.02% 0.14% 0.26% 0.19% -3.89% 2026-01-30
LNKJOD 7.62 0.24 -3.09% -12.16% -13.41% -11.74% -56.28% 2026-01-30
LRDJOD 0.00390871 0.00000000 0.00% -0.03% -2.36% -2.36% 9.39% 2026-01-30
LSLJOD 0.0443191 0.0007591 -1.68% 0.76% 3.63% 3.47% 15.91% 2026-01-30
LTCJOD 46.0992 0.7657 -1.63% -4.58% -17.51% -15.32% -50.08% 2026-01-30
LUNJOD 0.000 0.000 0.00% -20.00% 0.00% -20.00% -60.02% 2026-01-13
LYDJOD 0.11297 0.00007 0.06% 1.26% -13.85% -13.70% -21.98% 2026-01-30
MADJOD 0.0778821 0.0004171 -0.53% 0.76% 0.07% 0.11% 10.08% 2026-01-30
MDLJOD 0.0423790 0.0001270 -0.30% 1.26% -0.48% 0.06% 10.17% 2026-01-30
MGAJOD 0.000158623 0.000000311 -0.20% 1.01% 2.69% 2.69% 4.92% 2026-01-30
MKDJOD 0.0137045 0.0000026 -0.02% 1.64% 1.17% 1.28% 13.43% 2026-01-30
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2026-01-30
MNTJOD 0.000198878 0.000000112 0.06% 0.28% -0.14% -0.14% -3.35% 2026-01-30
MOPJOD 0.0880964 0.0000438 -0.05% -0.17% -0.31% -0.31% -0.24% 2026-01-30
MTCJOD 0.08 0.00 -1.24% -13.34% 10.55% 10.55% -72.65% 2026-01-30
MURJOD 0.0156064 0.0000968 -0.62% 1.06% 1.81% 1.81% 2.33% 2026-01-30
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-01-30
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% -1.00% 2026-01-30
MXNJOD 0.0409061 0.0002615 -0.64% 0.33% 3.96% 3.96% 19.30% 2026-01-30
MYRJOD 0.17986 0.00066 -0.37% 1.61% 2.94% 2.94% 12.98% 2026-01-30
MZNJOD 0.0111496 0.0000018 0.02% 0.02% 0.05% 0.05% -0.53% 2026-01-30
NADJOD 0.0441995 0.0003917 -0.88% 0.51% 3.21% 3.21% 16.36% 2026-01-30
NGNJOD 0.00051044 0.00000042 -0.08% 2.31% 4.08% 4.08% 8.18% 2026-01-30
NIOJOD 0.0192642 0.0000021 -0.01% -0.01% -0.01% -0.01% -0.58% 2026-01-30
NOKJOD 0.0738651 0.0004539 -0.61% 1.60% 5.11% 5.11% 18.02% 2026-01-30
NPRJOD 0.00482470 0.00000600 0.12% 0.11% -2.14% -2.14% -5.73% 2026-01-30