Cruzes Preço Dia % Semanal Mensal YoY Data
USDJOD 0.70880 0.00010 0.01% 0.04% 0.11% 0.00% 2024-04-24
EURJOD 0.75591 0.00077 0.10% 0.43% -1.47% -3.41% 2024-04-23
GBPJOD 0.87758 0.00226 0.26% -0.38% -1.89% -0.81% 2024-04-23
AUDJOD 0.45659 0.00070 -0.15% -0.01% -1.38% -3.80% 2024-04-23
NZDJOD 0.42098 0.00130 0.31% 0.83% -0.92% -3.68% 2024-04-23
OMRJOD 1.84097 0.00007 0.00% -0.02% 0.06% -0.08% 2024-04-23
PABJOD 0.70955 0.00140 0.20% 0.04% 0.22% 0.11% 2024-04-23
PENJOD 0.19178 0.00001 0.00% 0.25% 0.01% 1.10% 2024-04-23
PGKJOD 0.18667 0.00019 0.10% 0.99% -0.75% -7.42% 2024-04-23
PHPJOD 0.0123502 0.0000495 0.40% -0.71% -1.86% -3.03% 2024-04-23
PKRJOD 0.00254565 0.00000104 0.04% -0.19% -0.08% 1.64% 2024-04-23
PLNJOD 0.17607 0.00107 0.61% 0.60% -1.19% 3.36% 2024-04-23
PYGJOD 0.000095627 0.000000054 0.06% -0.12% -0.82% -2.91% 2024-04-23
QARJOD 0.19467 0.00026 0.13% -0.03% 0.22% 0.29% 2024-04-23
RONJOD 0.15245 0.00068 0.45% 0.70% -1.28% -4.01% 2024-04-23
RSDJOD 0.00647374 0.00002852 0.44% 0.66% -1.21% -3.09% 2024-04-23
RUBJOD 0.00761000 0.00002682 0.35% 0.64% -0.15% -13.58% 2024-04-23
RWFJOD 0.000550073 0.000002737 0.50% 0.45% -0.80% -14.44% 2024-04-23
SARJOD 0.18895 0.00002 -0.01% -0.02% 0.08% -0.02% 2024-04-23
SCRJOD 0.0521580 0.0010180 1.99% 0.16% 0.01% -0.36% 2024-04-23
SDGJOD 0.00120939 0.00002578 2.18% 2.16% 2.27% -3.59% 2024-04-23
SEKJOD 0.0655615 0.0004282 0.66% 0.64% -2.10% -5.31% 2024-04-23
SGDJOD 0.52070 0.00027 0.05% 0.26% -1.04% -2.05% 2024-04-23
SLLJOD 0.0000311808 0.0000002994 -0.95% -0.81% -0.10% -3.53% 2024-04-23
SOLJOD 112.5132 1.0331 0.93% 16.03% -13.67% 640.83% 2024-04-23
SOSJOD 0.00124007 0.00000782 -0.63% -0.64% -0.51% -1.15% 2024-04-23
SRDJOD 0.0207404 0.0000385 -0.19% 1.31% 2.12% 7.68% 2024-04-23
SSPJOD 0.00044945 0.00000006 0.01% 0.32% 0.45% -46.83% 2024-04-22
STDJOD 0.0308579 0.0004373 1.44% 2.08% -1.47% -3.46% 2024-04-23
SVCJOD 0.0810927 0.0001545 0.19% 0.05% 0.21% 0.11% 2024-04-23
SYPJOD 0.000054517 0.000000008 0.01% 0.35% 0.11% -80.69% 2024-04-22
SZLJOD 0.0368808 0.0000936 -0.25% -1.67% -1.75% -5.65% 2024-04-23
THBJOD 0.0191904 0.0000744 0.39% -0.44% -1.50% -7.03% 2024-04-23
TJSJOD 0.0649167 0.0002417 0.37% -0.10% 0.31% -0.54% 2024-04-23
TMTJOD 0.20249 0.00003 -0.01% -0.03% -0.19% -0.30% 2024-04-23
TNDJOD 0.22463 0.00003 -0.01% -1.37% -1.03% -4.14% 2024-04-23
TRYJOD 0.0217878 0.0000205 0.09% -0.31% -1.17% -40.33% 2024-04-23
TTDJOD 0.10455 0.00009 0.08% 0.16% 0.06% -0.30% 2024-04-23
TWDJOD 0.0217633 0.0000150 0.07% -0.52% -2.19% -5.90% 2024-04-23
TZSJOD 0.000273102 0.000000144 -0.05% -0.41% -1.64% -9.61% 2024-04-23
UAHJOD 0.0179238 0.0001124 0.63% 0.02% -0.58% -6.61% 2024-04-23
UGXJOD 0.000185939 0.000000296 0.16% -0.28% 2.07% -2.02% 2024-04-23
UNIJOD 5.6866 0.1434 -2.46% 11.18% -33.06% 49.76% 2024-04-23
URYJOD 0.0184172 0.0000340 0.18% 0.77% -1.44% 1.23% 2024-04-23
USCJOD 0.7087 0.0001 -0.02% -0.01% 0.10% 0.00% 2024-04-23
FJDJOD 0.30834 0.00004 -0.01% -1.12% -0.66% -3.06% 2024-04-23
USTJOD 0.7088 0.0003 -0.05% -0.04% 0.10% -0.01% 2024-04-23
UZSJOD 0.0000558195 0.0000001400 0.25% -0.12% -0.72% -10.07% 2024-04-23
VNDJOD 0.0000278522 0.0000000125 0.04% -1.01% -2.67% -7.68% 2024-04-23
XAFJOD 0.00115256 0.00000268 0.23% 0.02% -1.48% -3.46% 2024-04-23
XLMJOD 0.0826 0.0012 -1.40% 5.93% -13.49% 24.53% 2024-04-23
XMRJOD 86.7279 0.7221 0.84% 0.02% -13.55% -22.49% 2024-04-23
XOFJOD 0.00115256 0.00000004 0.00% -0.25% -1.92% -3.45% 2024-04-23
XPFJOD 0.00629956 0.00000089 -0.01% -0.07% -2.32% -4.30% 2024-04-23
XRPJOD 0.38996 0.01085 2.86% 10.41% -11.70% 19.29% 2024-04-23
YERJOD 0.00283055 0.00000040 -0.01% -0.05% -0.06% -0.18% 2024-04-23
ZARJOD 0.0370728 0.0001351 0.37% -0.73% -1.13% -5.17% 2024-04-23
ZMWJOD 0.0274 0.0000 0.00% -3.06% 3.34% -31.91% 2024-04-23
ADAJOD 0.3661 0.0002 -0.05% 11.92% -17.54% 32.91% 2024-04-23
AEDJOD 0.19296 0.00003 -0.01% -0.03% 0.08% -0.03% 2024-04-23
AFNJOD 0.00981853 0.00002728 -0.28% -1.44% -1.20% 19.13% 2024-04-22
ALGJOD 0.1367 0.0017 -1.25% 14.51% -23.19% 2.88% 2024-04-23
ALLJOD 0.00746797 0.00000882 -0.12% 0.29% -0.29% 6.21% 2024-04-23
AMDJOD 0.00180540 0.00000699 0.39% -0.20% 1.69% -1.63% 2024-04-22
AOAJOD 0.00083941 0.00000001 0.00% -0.31% -1.28% -40.29% 2024-04-23
ARSJOD 0.00081250 0.00000011 -0.01% -0.50% -1.77% -74.76% 2024-04-23
ATMJOD 6.2046 0.1150 -1.82% 7.36% -23.09% -19.16% 2024-04-23
AVXJOD 27.2141 0.5709 -2.05% 9.03% -28.29% 127.59% 2024-04-23
AZNJOD 0.41688 0.00006 -0.01% -0.03% -0.20% -0.31% 2024-04-23
BCHJOD 362.1015 8.1685 -2.21% 0.81% 11.88% 325.72% 2024-04-23
BDTJOD 0.00646242 0.00000964 0.15% 0.00% -0.05% -3.26% 2024-04-23
BGNJOD 0.38649 0.00037 0.09% 0.37% -1.51% -3.48% 2024-04-23
BHDJOD 1.88009 0.00022 -0.01% -0.05% -0.07% -0.03% 2024-04-23
BIFJOD 0.000247475 0.000000936 0.38% 0.12% -0.52% -27.91% 2024-04-23
BIHJOD 0.38693 0.00081 0.21% 0.45% -1.24% -3.37% 2024-04-23
BNBJOD 428.7635 0.0813 0.02% 9.35% 8.98% 82.92% 2024-04-23
BNDJOD 0.52049 0.00077 0.15% -0.14% -1.08% -2.08% 2024-04-23
BOBJOD 0.10227 0.00015 0.15% -0.36% -1.05% -1.16% 2024-04-23
BRLJOD 0.13720 0.00096 0.71% -0.59% -3.71% -2.28% 2024-04-22
BSDJOD 0.70922 0.00106 0.15% 0.00% 0.17% 0.06% 2024-04-23
BTCJOD 46850.3 1,625.3 3.59% 4.17% 1.79% 140.29% 2024-04-22
BWPJOD 0.0510974 0.0001832 -0.36% -0.51% -1.27% -5.76% 2024-04-23
BYRJOD 0.21676 0.00033 0.15% 0.02% -0.01% -22.99% 2024-04-23
CADJOD 0.51699 0.00038 -0.07% 0.81% -0.81% -1.25% 2024-04-23
CDFJOD 0.000254506 0.000000193 -0.08% 0.30% -0.25% -25.67% 2024-04-22
CHFJOD 0.77707 0.00023 -0.03% 0.07% -1.31% -2.72% 2024-04-23
CLPJOD 0.000744069 0.000001975 0.27% 2.74% 2.75% -14.56% 2024-04-22
CNYJOD 0.09757 0.00017 -0.18% 0.00% -0.05% -5.01% 2024-04-23
COPJOD 0.000181179 0.000000026 -0.01% -0.68% -0.34% 14.04% 2024-04-23
CRCJOD 0.00141699 0.00000213 0.15% 0.06% -0.05% 6.08% 2024-04-23
CUCJOD 0.0295333 0.0000042 0.01% 0.35% 0.11% 0.00% 2024-04-22
CVEJOD 0.00683000 0.00000617 0.09% 0.27% -1.85% -3.83% 2024-04-23
CZKJOD 0.0298931 0.0000037 0.01% 0.39% -1.60% -10.49% 2024-04-23
DAIJOD 0.7087 0.0000 0.00% 0.01% 0.09% -0.01% 2024-04-23
DJFJOD 0.00398284 0.00000546 -0.14% 0.00% -0.09% -0.23% 2024-04-23
DKKJOD 0.10121 0.00000 0.00% 0.24% -1.63% -3.67% 2024-04-23
DOPJOD 0.0120229 0.0000902 0.76% 0.80% 0.22% -7.62% 2024-04-23
DOTJOD 5.2363 0.0696 -1.31% 9.86% -21.04% 25.33% 2024-04-23
DZDJOD 0.00526132 0.00000555 -0.11% 0.06% -0.24% 0.28% 2024-04-23
EGPJOD 0.0147492 0.0000271 0.18% 0.50% -2.71% -35.81% 2024-04-23
ERNJOD 0.0472467 0.0000067 -0.01% -0.03% 0.10% -0.01% 2024-04-23
ETBJOD 0.0124618 0.0000550 0.44% -0.06% -0.39% -4.86% 2024-04-23
ETHJOD 2270.76 103.06 4.75% 3.09% -5.31% 73.28% 2024-04-22
GELJOD 0.26444 0.00033 -0.13% -0.55% -0.09% -7.85% 2024-04-23
GHSJOD 0.05269 0.00015 0.28% -0.03% -3.62% -13.77% 2024-04-23
GMDJOD 0.0104336 0.0000015 -0.01% -0.07% 0.06% -8.00% 2024-04-23
GNFJOD 0.0000825439 0.0000002115 -0.26% 0.03% -0.84% -0.93% 2024-04-23
GTQJOD 0.0912626 0.0002333 0.26% 0.20% 0.35% 0.24% 2024-04-23
GYDJOD 0.00339253 0.00000048 -0.01% 0.16% -0.19% 0.99% 2024-04-23
HKDJOD 0.0904437 0.0000124 -0.01% -0.05% -0.08% 0.16% 2024-04-23
HNLJOD 0.0287412 0.0000681 0.24% 0.34% 0.01% -0.53% 2024-04-23
HTGJOD 0.00535506 0.00001437 0.27% 0.12% 0.33% 15.59% 2024-04-23
HUFJOD 0.00191905 0.00000251 0.13% 0.36% -0.74% -7.90% 2024-04-23
IDRJOD 0.0000437303 0.0000001280 0.29% -0.58% -2.44% -8.44% 2024-04-23
ILSJOD 0.18734 0.00108 -0.57% -1.14% -3.59% -3.61% 2024-04-23
INRJOD 0.00850488 0.00000465 0.05% 0.18% 0.19% -1.67% 2024-04-23
IQDJOD 0.000541644 0.000000575 0.11% 0.09% 0.14% 0.79% 2024-04-23
IRRJOD 0.0000168437 0.0000000024 -0.01% 0.22% -0.08% -0.19% 2024-04-23
ISKJOD 0.00502909 0.00000499 0.10% 0.50% -2.39% -3.58% 2024-04-23
JMDJOD 0.00456038 0.00001221 0.27% -0.38% -1.85% -2.85% 2024-04-23
JPYJOD 0.00457645 0.00000198 -0.04% -0.44% -2.13% -13.34% 2024-04-23
KESJOD 0.00526914 0.00002041 -0.39% -2.63% -2.13% 0.62% 2024-04-23
KGSJOD 0.00797631 0.00000385 0.05% 0.29% 0.84% -1.51% 2024-04-23
KHRJOD 0.000174681 0.000000614 0.35% -0.35% -0.52% 0.57% 2024-04-23
KMFJOD 0.00153357 0.00000022 -0.01% 0.40% -1.70% -3.00% 2024-04-23
KRWJOD 0.000516383 0.000001787 0.35% 1.12% -2.35% -2.92% 2024-04-23
KYDJOD 0.85398 0.00012 0.01% -0.25% 0.11% -0.60% 2024-04-22
KZTJOD 0.00159689 0.00000690 0.43% 1.10% 1.47% 2.89% 2024-04-23
LAKJOD 0.0000332674 0.0000000450 0.14% -0.22% -1.96% -19.27% 2024-04-23
LBPJOD 0.000007923 0.000000008 0.10% 0.15% 0.16% -83.23% 2024-04-23
LKRJOD 0.00236315 0.00000600 0.25% -0.34% 1.00% 5.02% 2024-04-23
LNKJOD 10.9022 0.0794 -0.72% 13.56% -16.95% 117.53% 2024-04-23
LRDJOD 0.00366125 0.00001755 0.48% 0.82% 0.32% -16.37% 2024-04-22
LSLJOD 0.0369692 0.0000052 -0.01% -3.32% -2.39% -5.97% 2024-04-23
LTCJOD 60.2678 0.0766 0.13% 8.67% -2.00% -1.37% 2024-04-23
LUNJOD 0.0001 0.0000 9.08% 19.97% -24.93% 19.98% 2024-04-23
LYDJOD 0.14536 0.00003 -0.02% -0.96% -1.39% -2.54% 2024-04-23
MADJOD 0.0699390 0.0001237 0.18% -0.53% -0.33% -0.18% 2024-04-23
MDLJOD 0.0397951 0.0001197 0.30% -1.08% -0.96% 0.58% 2024-04-23
MGAJOD 0.000160075 0.000000742 -0.46% -1.44% -1.11% -0.58% 2024-04-23
MKDJOD 0.0123239 0.0000532 0.43% 0.81% -1.41% -3.00% 2024-04-23
MMKJOD 0.000337874 0.000000636 0.19% 0.04% -0.08% -0.20% 2024-04-23
MNTJOD 0.000208716 0.000000119 0.06% -1.04% -0.80% 2.62% 2024-04-22
MOPJOD 0.0879060 0.0001604 0.18% -0.05% 0.02% 0.27% 2024-04-23
MTCJOD 0.5185 0.0086 -1.63% 3.61% -27.59% -26.08% 2024-04-23
MURJOD 0.0152278 0.0000041 -0.03% 2.57% -0.63% -3.32% 2024-04-23
MVRJOD 0.0458409 0.0000065 -0.01% -0.96% -0.16% -0.27% 2024-04-23
MWKJOD 0.000409349 0.000002227 0.55% 0.53% -0.74% -41.29% 2024-04-23
MXNJOD 0.0417020 0.0003408 0.82% 0.24% -1.79% 5.71% 2024-04-23
MYRJOD 0.14826 0.00008 -0.06% -0.05% -1.09% -7.23% 2024-04-23
MZNJOD 0.0111606 0.0000300 0.27% 0.56% -0.28% -0.42% 2024-04-23
NADJOD 0.0369692 0.0000052 -0.01% -1.13% -2.37% -6.01% 2024-04-23
NGNJOD 0.00057410 0.00000052 -0.09% -6.62% 17.41% -62.74% 2024-04-23
NIOJOD 0.0193106 0.0001046 0.54% 0.11% -0.15% -1.51% 2024-04-23
NOKJOD 0.0649048 0.0003656 0.57% 0.54% -1.91% -3.56% 2024-04-23
NPRJOD 0.00531959 0.00000995 0.19% 0.12% 0.29% -1.65% 2024-04-23

Exchange Rates