Preço Dia %Dia %Ano Data
EURUSD 1.08474 -0.00240 -0.22% 1.20% 2024-03-19
USDJOD 0.70850 0.00050 0.07% -0.03% 2024-03-19
EURGBP 0.85502 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66561 0.00820 0.50% 4.37% 2024-03-19
EURNZD 1.79430 0.00800 0.45% 4.58% 2024-03-19
EURJPY 163.132 0.962 0.59% 15.84% 2024-03-19
EURCNY 7.82064 -0.00460 -0.06% 6.12% 2024-03-19
EURCHF 0.96295 -0.00210 -0.21% -3.34% 2024-03-19
EURCAD 1.47243 0.00100 0.07% 0.53% 2024-03-19
AUDJOD 0.46138 -0.00300 -0.65% -3.09% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURJOD 0.76979 -0.00101 -0.13% 2.42% 2024-03-18
GBPJOD 0.90084 -0.00108 -0.12% 4.99% 2024-03-18
NZDJOD 0.43072 0.00025 0.06% -1.90% 2024-03-18
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18