EURJOD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.8456

Mudança Diária:

0.0006 0.07%

Anual:

7.68%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6231		0.0010	0.06%	-0.11%	2020-12-01
EURCAD	1.5505		-0.0002	-0.01%	5.21%	2020-12-01
EURCHF	1.0848		0.0005	0.05%	-1.20%	2020-12-01
EURGBP	0.8947		-0.0001	-0.01%	4.53%	2020-12-01
EURJPY	124.7920		0.2970	0.24%	3.39%	2020-12-01
EURNZD	1.6997		-0.0006	-0.03%	-0.33%	2020-12-01
EURBRL	6.3638		-0.0287	-0.45%	36.05%	2020-11-30
EURCNY	7.8445		-0.0091	-0.12%	0.57%	2020-12-01
EURINR	87.8892		-0.4201	-0.48%	10.80%	2020-12-01
EURJOD	0.8456		0.0006	0.07%	7.68%	2020-12-01
USDJOD	0.7080		0	0%	-0.14%	2020-12-01
AUDJOD	0.5209		-0.0001	-0.01%	7.78%	2020-12-01
GBPJOD	0.9447		0.0003	0.04%	2.97%	2020-12-01
JODCAD	1.8332		-0.0019	-0.10%	-2.32%	2020-12-01
JODCHF	1.2822		-0.0010	-0.08%	-8.30%	2020-12-01
JODJPY	147.2966		-0.0226	-0.02%	-4.17%	2020-12-01
NZDJOD	0.4972		0.0003	0.06%	7.98%	2020-12-01
EURUSD	1.1957		0.0022	0.18%	7.95%	2020-12-01
JODINR	104.5297		-0.1024	-0.10%	3.48%	2020-11-30
JODMXN	28.4641		-0.0098	-0.03%	3.08%	2020-12-01

	Atual	Chg	%Chg
EURUSD	1.19569	0.0022	0.18%
GBPUSD	1.33652	0.0027	0.21%
AUDUSD	0.73670	0.0009	0.13%
NZDUSD	0.70351	0.0016	0.23%
USDJPY	104.35	0.0520	0.05%
USDCNY	6.55980	0.0208	-0.32%
USDCHF	0.90716	0.0014	-0.15%
USDCAD	1.29664	0.0026	-0.20%
USDMXN	20.0890	0.0705	-0.35%
USDINR	73.5050	0.4850	-0.66%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2175	0.1856	-0.24%
DXY	91.810	0.0591	-0.06%
USDKRW	1,109.06	3.2220	0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	29,901	9	-0.03%
S&P 500	3,658	36	1.00%
NASDAQ 100	12,385	117	0.95%
NIKKEI 225	26,791	357	1.35%
FTSE 100	6,249	118	-1.85%
DAX	13,291	45	-0.33%
CAC 40	5,519	80	-1.42%
FTSE MIB	22,061	291	-1.30%
IBEX 35	8,077	114	-1.39%
ASX 200	6,588	70	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,525	375	0.85%
MOEX	3,108	35	-1.12%
TSX	17,190	206	-1.19%
[+]

	Atual	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Atual	Chg	%Chg
Crude Oil	44.9600	0.38	-0.84%
Brent	47.4800	0.11	-0.23%
Natural gas	2.9590	0.08	2.67%
Gasoline	1.2323	0.02	-1.33%
Heating oil	1.3662	0.01	0.76%
Gold	1,785.90	8.88	0.50%
Silver	22.870	0.27	1.17%
Copper	3.4580	0.03	1.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.0000	2.00	-0.17%
Wheat	576.5000	3.75	-0.65%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Atual	Chg	%Chg
US	0.84	0.002	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.011	-0.01%
Germany	-0.57	0.015	0.00%
Sweden	0.00	0.012	0.01%
Netherlands	-0.56	0.005	0.00%
France	-0.33	0.009	0.01%
Belgium	-0.37	0.019	0.01%
Switzerland	-0.52	0.008	0.05%
Poland	1.24	0.005	0.00%
Russia	5.85	0.010	0.01%
Norway	0.85	0.001	0.00%
Spain	0.08	0.023	0.02%
Canada	0.68	0.002	0.00%
[+]