Cruzes Preço Dia % Semanal Mensal YoY Data
JODJPY 191.573 0.559 0.29% 0.34% 4.38% 22.17% 2022-07-04
JODCNY 9.44487 0.01374 -0.15% 0.07% 0.41% 3.30% 2022-07-04
JODCHF 1.35706 0.00212 0.16% 0.31% 0.31% 4.34% 2022-07-04
JODCAD 1.81634 0.00329 -0.18% -0.26% 2.27% 4.39% 2022-07-04
JODMXN 28.6386 0.0355 0.12% 2.15% 3.75% 2.54% 2022-07-04
JODINR 111.456 0.024 -0.02% 0.87% 1.98% 5.90% 2022-07-04
JODBRL 7.49774 0.03192 -0.42% 1.27% 10.68% 4.96% 2022-07-04
JODRUB 78.196 5.456 7.50% 8.77% -9.05% -24.25% 2022-07-04
JODKRW 1824.43 9.85 -0.54% 0.22% 4.14% 14.26% 2022-07-04
JODIDR 21137.0 42.4 0.20% 0.81% 3.35% 2.99% 2022-07-04
JODTRY 23.7717 0.1677 0.71% -0.42% 2.22% 93.92% 2022-07-04
JODSAR 5.30042 0.00042 0.01% 0.01% 0.05% 0.06% 2022-07-04
JODSEK 14.5557 0.0117 0.08% 1.71% 6.27% 20.64% 2022-07-04
JODNGN 591.808 5.975 1.02% 1.09% 1.07% 1.95% 2022-07-04
JODPLN 6.35832 0.01510 0.24% 1.44% 5.76% 18.41% 2022-07-04
JODARS 177.966 0.777 0.44% 1.42% 4.60% 31.54% 2022-07-04
JODNOK 13.8678 0.1537 -1.10% -0.24% 4.79% 14.27% 2022-07-04
JODTWD 41.9760 0.1088 -0.26% 0.08% 1.78% 6.54% 2022-07-04
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODAED 5.18743 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODCOP 5926.06 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
JODCRC 969.032 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
JODCVE 148.983 0.367 -0.25% 1.00% 2.83% 13.54% 2022-07-04
JODCZK 33.4151 0.0934 -0.28% 1.00% 3.08% 9.83% 2022-07-04
JODDAI 1.4128 0.0001 0.01% 0.02% 0.01% 0.14% 2022-07-04
JODDJF 250.706 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODDKK 10.04905 0.02623 -0.26% 0.93% 2.81% 13.52% 2022-07-04
JODDOP 77.2881 0.0706 0.09% 0.77% -0.58% -3.95% 2022-07-04
JODDOT 0.2016 0.0049 -2.38% 18.20% 40.91% 118.46% 2022-07-04
JODDZD 206.137 0.171 0.08% 0.32% 1.15% 8.98% 2022-07-04
JODEGP 26.6737 0.1766 0.67% 0.67% 1.64% 20.59% 2022-07-04
JODERN 21.1864 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODETB 73.4523 0.0066 0.01% 0.17% 0.77% 18.87% 2022-07-04
JODETH 0.001261176 0.000073836 -5.53% 8.72% 62.66% 92.39% 2022-07-04
JODEUR 1.35550 0.00078 0.06% 1.24% 3.16% 13.87% 2022-07-04
JODFJD 3.10501 0.03178 -1.01% 0.31% 1.91% 6.16% 2022-07-01
JODGBP 1.16752 0.00046 -0.04% 1.46% 3.95% 14.34% 2022-07-04
JODGEL 3.98305 0.01412 -0.35% -3.09% -4.41% -9.90% 2022-07-04
JODGHS 11.15819 0.07062 0.64% 1.28% 3.27% 34.81% 2022-07-04
JODGMD 76.4124 0.1412 0.19% 0.28% 0.56% 6.08% 2022-07-04
JODGNF 12204.8 5.6 -0.05% -0.08% -0.01% -11.49% 2022-07-04
JODGTQ 10.9393 0.0000 0.00% 0.00% 0.72% 0.06% 2022-07-04
JODGYD 293.757 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
JODHKD 11.0812 0.0014 -0.01% -0.04% 0.01% 1.03% 2022-07-04
JODHNL 34.4117 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
JODHRV 10.17203 0.02613 -0.26% 1.01% 2.81% 14.14% 2022-07-04
JODHTG 159.704 0.830 0.52% 0.96% 2.79% 22.90% 2022-07-04
JODHUF 542.319 0.935 0.17% 1.01% 4.68% 29.55% 2022-07-04
JODAFN 123.771 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
JODALG 4.5267 0.0097 -0.21% 12.76% 26.56% 170.84% 2022-07-04
JODALL 160.268 0.621 -0.39% 0.59% 1.31% 10.12% 2022-07-04
JODAMD 568.503 6.285 -1.09% -1.24% -9.48% -18.60% 2022-07-04
JODAOA 590.395 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODBTC 0.0000714410 0.0000021051 -2.86% 7.08% 52.81% 70.98% 2022-07-04
JODBWP 17.4160 0.1079 -0.62% 1.73% 3.21% 13.19% 2022-07-04
JODBYR 4.68234 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
JODATM 0.1640 0.0104 -5.96% -3.18% 11.83% 37.09% 2022-07-04
JODAUD 2.05800 0.01416 -0.68% 1.14% 5.87% 9.66% 2022-07-04
JODAVX 0.0811 0.0037 -4.36% 18.94% 41.68% 608.78% 2022-07-04
JODAZN 2.39124 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODBCH 0.0133 0.0001 -0.83% 8.09% 77.41% 366.60% 2022-07-04
JODBDT 131.921 0.071 -0.05% 0.83% 5.05% 10.66% 2022-07-04
JODBGN 2.64124 0.01624 -0.61% 1.04% 2.78% 13.45% 2022-07-04
JODBHD 0.53249 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODBIF 2848.09 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-04
JODBIH 2.64237 0.00664 -0.25% 0.99% 2.82% 13.54% 2022-07-04
JODBNB 0.0062 0.0002 -3.61% 6.43% 34.78% 86.03% 2022-07-04
JODBND 1.96992 0.00212 -0.11% 0.66% 1.80% 3.55% 2022-07-04
JODBOB 9.61864 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
JODILS 4.94110 0.03588 -0.72% 2.65% 5.22% 7.16% 2022-07-04
JODIQD 2060.06 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
JODCDF 2817.99 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
JODCLP 1309.80 6.43 -0.49% 1.15% 14.13% 26.37% 2022-07-04
JODMYR 6.23023 0.00706 0.11% 0.25% 0.50% 5.98% 2022-07-04
JODMZN 89.2655 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
JODNAD 23.0424 0.0278 -0.12% 3.26% 5.65% 14.51% 2022-07-04
JODKES 166.455 0.071 0.04% 0.17% 0.94% 9.27% 2022-07-04
JODKGS 112.288 0.000 0.00% 0.63% -0.06% -6.23% 2022-07-04
JODKHR 5740.11 1.41 0.02% 0.17% 0.32% 0.02% 2022-07-04
JODKMF 667.740 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODKZT 660.297 4.802 0.73% 0.11% 7.52% 9.63% 2022-07-04
JODLAK 21189.3 1.4 0.01% 1.02% 7.89% 58.65% 2022-07-04
JODLBP 2126.69 0.00 0.00% -0.09% 0.01% 0.00% 2022-07-04
JODLKR 507.062 4.237 0.84% 0.56% 1.27% 80.40% 2022-07-04
JODLNK 0.2252 0.0024 -1.05% 16.73% 14.75% 191.34% 2022-07-04
JODLRD 213.277 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
JODLSL 23.0350 0.0883 -0.38% 3.29% 5.41% 14.49% 2022-07-04
JODLUN 10864.8414 0.0000 0.00% -53.85% -23.08% 48,853,746.15% 2022-07-04
JODLYD 6.81497 0.00763 0.11% 0.46% 1.26% 7.07% 2022-07-04
JODMAD 14.1367 0.0497 -0.35% -0.14% 1.78% 12.15% 2022-07-04
JODMDL 26.9068 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
JODMGA 5742.94 1.41 0.02% 0.64% 1.78% 4.30% 2022-07-04
JODMKD 83.0932 0.4379 -0.52% 1.19% 2.47% 13.20% 2022-07-04
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
JODMNT 4406.78 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
JODMOP 11.4138 0.0014 -0.01% -0.04% 0.01% 1.04% 2022-07-04
JODMTC 2.9797 0.0515 -1.70% 27.51% 30.52% 132.46% 2022-07-04
JODMUR 64.0537 0.2825 -0.44% 1.23% 4.37% 5.59% 2022-07-04
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODMWK 1428.59 7.36 -0.51% -0.05% 0.23% 26.79% 2022-07-04
JODISK 187.980 0.452 -0.24% 0.68% 4.46% 7.47% 2022-07-04
JODJMD 211.201 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
JODNIO 50.4379 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
JODPYG 9672.90 11.74 0.12% -0.25% 0.09% 1.11% 2022-07-04
JODQAR 5.14124 0.02542 -0.49% 0.00% 0.00% -1.23% 2022-07-04
JODRON 6.67641 0.01879 -0.28% 0.99% 2.88% 13.84% 2022-07-04
JODRSD 158.559 0.339 -0.21% 1.04% 2.92% 13.34% 2022-07-04
JODNPR 178.418 0.212 -0.12% 0.77% 1.73% 5.64% 2022-07-04
JODNZD 2.27521 0.00070 -0.03% 1.71% 5.66% 13.24% 2022-07-04
JODOMR 0.54237 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-04
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
JODPEN 5.41271 0.02514 0.47% 1.68% 3.78% -1.49% 2022-07-01
JODPGK 4.97677 0.06398 -1.27% -0.02% -0.02% 0.35% 2022-07-01
JODPHP 77.6879 0.1653 -0.21% 0.21% 4.21% 12.02% 2022-07-04
JODPKR 288.842 0.000 0.00% -1.87% 2.92% 29.59% 2022-07-04
JODTZS 3288.14 1.41 0.04% 0.00% 0.17% 0.61% 2022-07-04
JODUAH 41.3136 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-04
JODUGX 5275.42 8.47 -0.16% -0.27% 0.13% 5.23% 2022-07-04
JODUNI 0.2790 0.0082 -2.84% 7.90% 4.58% 259.96% 2022-07-04
JODURY 55.7486 0.3955 -0.70% -0.63% -1.40% -9.62% 2022-07-04
JODUSC 1.4125 0.0002 -0.02% 0.06% 0.01% 0.01% 2022-07-04
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODUST 1.4141 0.0001 -0.01% 0.04% 0.05% 0.14% 2022-07-04
JODUZS 15275.5 42.5 -0.28% -0.18% -1.59% 1.95% 2022-07-04
JODVND 32959.0 49.4 0.15% 0.38% 0.61% 1.47% 2022-07-04
JODXAF 886.596 1.695 -0.19% 1.02% 2.86% 14.13% 2022-07-04
JODXLM 12.9024 0.0485 -0.37% 17.51% 30.57% 140.30% 2022-07-04
JODXMR 0.0117 0.0005 -3.93% 4.99% 66.74% 75.05% 2022-07-04
JODXOF 888.376 6.667 0.76% 1.45% 2.98% 14.10% 2022-07-04
JODXPF 160.833 0.353 -0.22% 1.01% 2.85% 13.38% 2022-07-04
JODYER 353.079 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
JODZAR 23.0466 0.1113 -0.48% 3.28% 5.48% 14.50% 2022-07-04
JODSGD 1.97119 0.00085 -0.04% 0.73% 1.81% 3.63% 2022-07-04
JODSLL 18608.8 0.0 0.00% 0.57% 1.46% 29.48% 2022-07-04
JODSOL 0.0402 0.0021 -4.95% 20.97% 16.29% -2.99% 2022-07-04
JODSOS 812.147 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODSRD 31.3729 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-04
JODSSP 692.090 3.979 -0.57% 0.54% 5.09% 179.51% 2022-07-04
JODSTD 33.0984 0.6126 1.89% 0.99% 2.82% 13.53% 2022-07-04
JODSVC 12.3585 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODSYP 3546.61 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
JODSZL 23.0215 0.1103 -0.48% 3.19% 5.30% 14.37% 2022-07-04
JODTHB 50.3955 0.1554 0.31% 0.65% 4.18% 11.01% 2022-07-04
JODTJS 13.9124 0.0706 0.51% 0.51% -13.14% -12.91% 2022-07-04
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODTND 4.36879 0.00480 -0.11% 0.76% 2.53% 11.62% 2022-07-04
JODSCR 18.1723 0.0014 0.01% -1.51% -5.78% -12.48% 2022-07-04
JODSDG 800.847 2.471 0.31% 0.35% 27.37% 25.69% 2022-07-04
JODRWF 1433.01 0.32 0.02% 0.16% 0.26% 1.25% 2022-07-04
JODTTD 9.53828 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
JODADA 3.0678 0.0341 -1.10% 9.17% 27.60% 202.95% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.