Preço Dia %Dia %Ano Data
JODJPY 213.603 -0.126 -0.06% 15.68% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
JODCHF 1.27472 -0.00169 -0.13% -1.75% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
JODCAD 1.91566 -0.00058 -0.03% -0.16% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
JODMXN 23.3723 0.0347 0.15% -9.11% 2024-03-28
JODINR 117.706 0.059 0.05% 1.52% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
JODAUD 2.16950 0.00751 0.35% 3.15% 2024-03-28
JODEUR 1.30667 0.00200 0.15% 0.41% 2024-03-28
JODGBP 1.11746 -0.00014 -0.01% -2.27% 2024-03-28
JODNZD 2.36259 0.00972 0.41% 4.70% 2024-03-28
JODUSD 1.41243 0 0% 0.10% 2024-03-28
JODXPF 155.395 0.226 0.15% 0.40% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28