Preço Dia %Dia %Ano Data
USDJPY 150.276 1.136 0.76% 14.44% 2024-03-19
USDXPF 109.560 0.130 0.12% -1.24% 2024-03-19
EURJPY 163.177 1.007 0.62% 15.88% 2024-03-19
GBPJPY 190.780 0.970 0.51% 18.35% 2024-03-19
AUDJPY 97.9350 -0.0350 -0.04% 11.02% 2024-03-19
NZDJPY 90.9510 0.2291 0.25% 10.89% 2024-03-19
CNYJPY 20.8400 0.1416 0.68% 9.08% 2024-03-19
CHFJPY 168.989 0.309 0.18% 19.96% 2024-03-19
CADJPY 110.7810 0.5600 0.51% 15.28% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18