Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDXPF 104.100 0.435 0.42% 0.79% 3.17% 2.32% -5.24% 2026-03-27
EURXPF 119.358 0.143 -0.12% -0.13% -0.10% -0.07% 0.33% 2026-03-27
GBPXPF 137.555 0.637 -0.46% -0.16% 0.36% 0.45% -3.20% 2026-03-27
AUDXPF 71.2263 0.1688 -0.24% -1.78% -1.77% 4.92% 3.13% 2026-03-27
NZDXPF 59.5228 0.1883 -0.32% -1.16% -1.99% 1.65% -5.21% 2026-03-27
OMRXPF 269.519 0.077 0.03% 0.57% 2.54% 1.93% -5.80% 2026-03-27
PABXPF 103.659 0.006 -0.01% 0.53% 2.51% 1.89% -5.89% 2026-03-27
PENXPF 29.9754 0.2166 0.73% 0.41% -0.55% -0.91% -0.97% 2026-03-27
PGKXPF 24.0631 0.0766 0.32% 0.72% 3.85% 0.75% -14.33% 2026-03-27
PHPXPF 1.71428 0.00728 -0.42% -0.30% -2.17% -0.73% -10.79% 2026-03-27
PKRXPF 0.37152 0.00029 0.08% 0.58% 2.64% 2.34% -5.48% 2026-03-27
PLNXPF 27.8409 0.1015 -0.36% -0.56% -1.61% -1.65% -2.11% 2026-03-27
PYGXPF 0.0158590 0.0000035 0.02% 0.46% 1.24% 2.34% 14.62% 2026-03-27
QARXPF 28.3605 0.0145 -0.05% 0.23% 2.22% 1.89% -6.16% 2026-03-27
RONXPF 23.4091 0.0371 -0.16% -0.20% -0.19% -0.15% -2.05% 2026-03-27
RSDXPF 1.01656 0.00113 -0.11% -0.09% -0.10% -0.17% 0.15% 2026-03-27
RUBXPF 1.27229 0.00163 -0.13% 6.30% -2.75% -1.52% -2.40% 2026-03-27
RWFXPF 0.07103 0.00004 0.06% 0.56% 2.39% 1.69% -9.69% 2026-03-27
SARXPF 27.6364 0.0060 0.02% 0.63% 2.51% 1.89% -5.89% 2026-03-27
SCRXPF 6.89018 0.07828 -1.12% 1.47% -5.59% 3.21% -10.09% 2026-03-27
SDGXPF 0.17255 0.00018 -0.10% 0.43% 2.41% 1.77% -6.20% 2026-03-27
SEKXPF 10.9875 0.0017 -0.02% -1.03% -1.90% -0.44% -0.25% 2026-03-27
SGDXPF 80.7897 0.1241 0.15% 0.34% 0.70% 2.14% -1.34% 2026-03-27
SLLXPF 0.00430081 0.00001121 0.26% -0.67% 2.18% -2.07% -11.80% 2026-03-26
SOLXPF 8537.5 423.2 -4.72% -6.86% 3.06% -32.56% -43.98% 2026-03-27
SOSXPF 0.18145 0.00057 0.31% -0.80% 2.20% 1.75% -6.83% 2026-03-26
SRDXPF 2.75425 0.00192 -0.07% -1.24% 2.98% 3.70% -9.24% 2026-03-26
STDXPF 4.82928 0.00092 0.02% 0.02% 0.02% 0.02% -0.56% 2026-03-26
SVCXPF 11.8593 0.0511 0.43% -0.51% 2.50% 2.06% -6.39% 2026-03-26
SYPXPF 0.8978355 0.0029688 0.33% -0.62% 2.40% -2.39% 10,455.37% 2026-03-26
SZLXPF 6.08211 0.01581 -0.26% -1.04% -4.13% -0.89% 0.35% 2026-03-26
THBXPF 3.14338 0.01408 -0.45% -1.23% -3.49% -2.67% -3.50% 2026-03-26
TJSXPF 10.84331 0.04697 0.44% -0.30% 1.75% -1.57% 6.36% 2026-03-26
TMTXPF 29.5442 1.3740 -4.44% -0.94% 2.07% 1.63% -6.66% 2026-03-26
TNDXPF 35.4712 0.0712 -0.20% -0.46% 0.43% 0.60% -0.12% 2026-03-26
TRYXPF 2.33825 0.00613 0.26% -0.96% 1.34% -1.29% -19.69% 2026-03-26
TTDXPF 15.2887 0.0856 0.56% -0.69% 2.45% 2.14% -6.72% 2026-03-26
TWDXPF 3.24549 0.00989 0.31% -0.42% 0.17% 0.00% -2.80% 2026-03-26
TZSXPF 0.0402718 0.0001262 0.31% 0.53% 1.58% -2.62% -4.62% 2026-03-26
UAHXPF 2.36489 0.01278 0.54% -0.17% 1.21% -1.56% -10.96% 2026-03-26
UGXXPF 0.0278955 0.0000272 -0.10% 0.72% -0.88% -0.66% -7.51% 2026-03-26
UNIXPF 352.06 13.77 -3.77% -4.63% -7.09% -38.46% -52.46% 2026-03-27
URYXPF 2.55970 0.00975 0.38% -0.64% -2.92% -1.74% -2.79% 2026-03-26
USCXPF 103.67 0.02 0.02% 0.54% 2.52% 1.94% -5.88% 2026-03-27
FJDXPF 45.7593 0.1488 -0.32% -2.01% -0.76% 2.29% -6.08% 2026-03-27
USTXPF 103.63 0.03 0.03% 0.50% 2.48% 2.01% -5.89% 2026-03-27
UZSXPF 0.00850697 0.00001385 0.16% -0.71% 1.93% 0.38% -0.96% 2026-03-26
VNDXPF 0.00393533 0.00001218 0.31% -0.78% 1.31% 1.73% -9.09% 2026-03-26
XAFXPF 0.18231 0.00300 1.67% 1.18% 2.73% 0.04% 0.52% 2026-03-26
XLMXPF 17.44 0.56 -3.12% 2.27% 8.55% -14.56% -44.66% 2026-03-27
XMRXPF 33061.6 1,000.1 -2.94% -5.64% -3.30% -25.04% 33.45% 2026-03-27
XOFXPF 0.18305 0.00033 0.18% -0.32% 0.35% 0.58% 0.58% 2026-03-26
XRPXPF 137.3413 3.6296 -2.57% -7.95% 0.10% -26.61% -46.65% 2026-03-27
YERXPF 0.43453 0.00118 0.27% -0.67% 2.24% 1.80% -3.60% 2026-03-26
ZARXPF 6.06734 0.03209 -0.53% -1.28% -4.57% -1.22% 0.09% 2026-03-26
ZIGXPF 4.09 0.00 -0.11% -1.02% 3.53% 4.75% -1.22% 2026-03-26
ZMWXPF 5.53 0.02 -0.41% 3.54% 2.73% 20.22% 45.40% 2026-03-26
ADAXPF 25.58 0.81 -3.07% -6.90% -7.32% -24.46% -67.00% 2026-03-27
AEDXPF 28.1359 0.0861 -0.31% 0.23% 2.19% 1.58% -6.18% 2026-03-27
AFNXPF 1.64014 0.02240 1.38% 2.18% 2.68% 6.52% 5.51% 2026-03-27
ALGXPF 8.39 0.34 -3.84% -8.47% -3.90% -25.53% -64.49% 2026-03-27
ALLXPF 1.24089 0.00508 -0.41% -0.36% -0.03% 0.35% 3.56% 2026-03-27
AMDXPF 0.27445 0.00026 -0.09% 0.48% 2.32% 2.88% -2.62% 2026-03-27
AOAXPF 0.11246 0.00037 -0.32% 0.21% 1.98% 1.58% -6.89% 2026-03-27
ARSXPF 0.07553 0.00026 -0.34% 2.18% 4.33% 7.75% -26.52% 2026-03-27
ATMXPF 172.7 3.5 -1.96% -8.68% -4.90% -11.95% -65.42% 2026-03-27
AVXXPF 903.2 41.2 -4.36% -8.62% -0.98% -27.82% -59.68% 2026-03-27
AZNXPF 60.7818 0.1976 -0.32% 0.21% 2.18% 1.57% -6.47% 2026-03-27
BCHXPF 48278.6 417.5 0.87% -1.46% 8.29% -20.74% 42.81% 2026-03-27
BDTXPF 0.84487 0.00236 0.28% -0.66% 1.93% 1.56% -7.59% 2026-03-26
BHDXPF 273.676 0.890 -0.32% 0.20% 2.04% 1.41% -6.34% 2026-03-27
BIFXPF 0.0347843 0.0001314 -0.38% 0.18% 2.05% 1.16% -7.53% 2026-03-27
BNBXPF 62956.3 2,259.4 -3.46% -5.02% 0.52% -28.45% -7.60% 2026-03-27
BNDXPF 80.2992 0.3426 -0.42% -0.52% 0.45% 1.50% -2.37% 2026-03-27
BOBXPF 14.9427 0.0054 -0.04% 0.35% 2.33% 1.71% -7.07% 2026-03-27
BRLXPF 19.7268 0.0589 -0.30% -0.13% 0.07% 6.97% 2.91% 2026-03-27
BSDXPF 103.495 0.170 -0.16% 0.37% 2.34% 1.73% -6.04% 2026-03-27
BTCXPF 6811535 318,855 -4.47% -6.47% 2.69% -23.48% -26.49% 2026-03-27
BWPXPF 7.50076 0.06597 -0.87% -0.87% -2.31% 3.49% -7.35% 2026-03-27
BYRXPF 34.4614 0.1953 -0.56% 2.99% -1.25% -0.49% 2.18% 2026-03-27
CADXPF 74.6645 0.1218 -0.16% -0.79% -0.10% 0.70% -2.76% 2026-03-27
CDFXPF 0.0446297 0.0001017 -0.23% 0.05% 0.51% 0.13% 16.14% 2026-03-27
CHFXPF 129.973 0.414 -0.32% -0.84% -0.91% 1.30% 4.21% 2026-03-27
CLPXPF 0.11130 0.00061 -0.54% -1.49% -3.84% -1.52% -5.70% 2026-03-27
CNYXPF 14.9838 0.0043 0.03% 0.20% 1.16% 2.75% -0.84% 2026-03-27
COPXPF 0.0280071 0.0000873 -0.31% 0.26% 4.18% 3.78% 6.06% 2026-03-27
CRCXPF 0.22249 0.00109 -0.49% 1.17% 3.96% 8.80% 0.32% 2026-03-27
CUCXPF 4.30538 0.01400 -0.32% 0.21% 2.18% 1.57% -6.19% 2026-03-27
CVEXPF 1.07837 0.00209 -0.19% 0.61% -0.10% 0.06% 0.40% 2026-03-27
CZKXPF 4.85329 0.02289 -0.47% -0.58% -1.48% -1.84% 1.82% 2026-03-27
DAIXPF 103.59 0.03 -0.03% 0.29% 2.67% 1.86% -5.59% 2026-03-27
DJFXPF 0.58024 0.00189 -0.32% 0.21% 2.18% 1.57% -6.63% 2026-03-27
DKKXPF 15.9221 0.0701 -0.44% -0.45% -0.49% -0.43% -0.14% 2026-03-27
DOPXPF 1.71657 0.02482 -1.43% -2.33% 1.32% 6.45% -1.93% 2026-03-27
DOTXPF 132.90 4.25 -3.10% -14.19% -14.47% -26.90% -71.71% 2026-03-27
DZDXPF 0.77609 0.00314 -0.40% -0.71% -0.29% -1.16% -6.14% 2026-03-27
EGPXPF 1.95699 0.01009 -0.51% -0.86% -7.21% -8.24% -10.24% 2026-03-27
ERNXPF 6.88860 0.02240 -0.32% 0.21% 2.18% 1.57% -6.19% 2026-03-27
ETBXPF 0.66963 0.01064 1.61% 2.35% 3.65% 2.28% -21.65% 2026-03-27
ETHXPF 205342 8,148 -3.82% -7.35% 4.94% -31.97% -1.39% 2026-03-27
GELXPF 38.4123 0.0036 0.01% 1.36% 1.57% 1.79% -4.52% 2026-03-27
GHSXPF 9.4655 0.0070 0.07% 0.17% -0.10% -2.27% 33.24% 2026-03-27
GMDXPF 1.39304 0.00453 -0.32% 0.21% 2.18% 1.11% -8.56% 2026-03-27
GNFXPF 0.0117841 0.0000403 -0.34% 0.17% 2.20% 1.34% -7.89% 2026-03-27
GTQXPF 13.5018 0.0439 -0.32% 0.30% 2.41% 1.79% -5.56% 2026-03-27
GYDXPF 0.49322 0.00160 -0.32% 0.16% 2.08% 1.47% -6.19% 2026-03-27
HKDXPF 13.2386 0.0086 -0.06% 0.40% 1.30% 1.28% -6.27% 2026-03-27
HNLXPF 3.90356 0.00077 -0.02% 0.20% 2.15% 1.15% -9.41% 2026-03-27
HTGXPF 0.79059 0.00136 0.17% 0.71% 2.57% 1.70% -6.26% 2026-03-27
HUFXPF 0.30561 0.00256 -0.83% -0.09% -3.48% -1.65% 3.11% 2026-03-27
IDRXPF 0.00610351 0.00002072 -0.34% 0.03% 1.41% 0.15% -8.08% 2026-03-27
ILSXPF 32.8718 0.1994 -0.60% -0.91% 2.11% 2.98% 9.52% 2026-03-27
INRXPF 1.09431 0.00598 -0.54% -1.39% -1.44% -3.33% -14.88% 2026-03-27
IQDXPF 0.0791111 0.0000213 -0.03% 0.50% 2.48% 1.87% -5.99% 2026-03-27
IRRXPF 0.00007893 0.00000009 0.11% -0.46% 2.41% -96.74% -97.00% 2026-03-26
ISKXPF 0.83236 0.00103 -0.12% 0.17% -0.02% 2.53% -0.16% 2026-03-27
JMDXPF 0.65839 0.00018 -0.03% 0.31% 1.76% 2.84% -6.57% 2026-03-27
JODXPF 146.185 0.028 -0.02% 0.51% 2.49% 1.88% -5.91% 2026-03-27
JPYXPF 0.64671 0.00195 -0.30% -0.30% -0.42% -0.36% -11.78% 2026-03-27
KESXPF 0.79727 0.00077 -0.10% 0.17% 1.70% 1.09% -6.56% 2026-03-27
KGSXPF 1.18519 0.00023 -0.02% 0.51% 2.52% 1.87% -6.93% 2026-03-27
KHRXPF 0.0258755 0.0000239 0.09% 0.63% 2.53% 1.97% -6.20% 2026-03-27
KMFXPF 0.24273 0.00032 0.13% 1.15% 0.32% 0.23% 0.40% 2026-03-27
KRWXPF 0.0686391 0.0001070 -0.16% -0.89% -2.27% -2.80% -8.68% 2026-03-27
KYDXPF 124.719 0.349 0.28% 0.53% 2.51% 1.90% -5.88% 2026-03-26
KZTXPF 0.21433 0.00086 -0.40% -0.09% 5.66% 6.90% -2.64% 2026-03-27
LAKXPF 0.00476494 0.00000127 -0.03% -0.77% 0.86% 1.26% -6.75% 2026-03-27
LBPXPF 0.0011573 0.0000003 -0.03% 0.51% 2.48% 1.87% -5.97% 2026-03-27
LKRXPF 0.32915 0.00069 -0.21% -0.46% 0.61% 0.26% -11.52% 2026-03-27
LNKXPF 886.1 38.2 -4.13% -5.85% 1.29% -28.51% -43.38% 2026-03-27
LRDXPF 0.56712 0.00011 -0.02% -0.72% 2.61% -1.28% 2.54% 2026-03-27
LSLXPF 6.04767 0.02100 -0.35% -1.70% -4.74% -1.60% 0.10% 2026-03-27
LTCXPF 5577.0 78.4 -1.39% -3.85% 3.78% -28.60% -41.90% 2026-03-27
LUNXPF 0.004 0.000 -0.07% -18.62% 36.76% -19.11% -46.47% 2026-03-06
LYDXPF 16.2346 0.0052 -0.03% 0.79% 1.39% -13.57% -28.89% 2026-03-27
MADXPF 11.1028 0.0027 -0.02% 0.53% 0.55% -0.54% -2.98% 2026-03-27
MDLXPF 5.92935 0.00454 -0.08% 0.34% -0.21% -2.44% -3.38% 2026-03-27
MGAXPF 0.0248669 0.0000775 0.31% 0.55% 3.18% 12.19% 4.61% 2026-03-27
MKDXPF 1.93801 0.00346 -0.18% -0.64% 0.08% -0.19% -0.59% 2026-03-27
MMKXPF 0.0495128 0.0001385 0.28% 0.53% 2.51% 1.90% -5.89% 2026-03-26
MNTXPF 0.0290241 0.0000137 -0.05% 0.49% 2.43% 1.56% -8.12% 2026-03-27
MOPXPF 12.8385 0.0160 -0.12% 0.53% 2.37% 1.25% -6.58% 2026-03-27
MTCXPF 9.39 0.41 -4.15% -4.44% -14.81% -8.16% -63.06% 2026-03-27
MURXPF 2.21606 0.00708 -0.32% -0.04% 1.62% 0.74% -8.18% 2026-03-27
MVRXPF 6.70408 0.00129 -0.02% 0.51% 2.49% 1.88% -6.15% 2026-03-27
MWKXPF 0.05978 0.00001 -0.02% 0.51% 2.49% 1.88% -6.81% 2026-03-27
MXNXPF 5.72435 0.05434 -0.94% -0.75% -3.03% 1.39% 6.12% 2026-03-27
MYRXPF 25.8273 0.1279 -0.49% -1.34% -0.62% 3.02% 3.91% 2026-03-27
MZNXPF 1.62964 0.00057 -0.04% 0.51% 3.10% 1.91% -6.39% 2026-03-27
NADXPF 6.06356 0.00167 -0.03% -0.68% -4.40% -1.33% 0.36% 2026-03-27
NGNXPF 0.07494 0.00012 0.16% -1.34% 0.97% 6.49% 4.69% 2026-03-27
NIOXPF 2.81605 0.00093 -0.03% 0.50% 2.48% 1.86% -6.43% 2026-03-27
NOKXPF 10.6294 0.0556 -0.52% -1.56% -0.36% 5.41% 1.42% 2026-03-27
NPRXPF 0.68373 0.00566 -0.82% -1.72% -1.58% -3.36% -14.80% 2026-03-27