Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDXPF 101.650 0.544 0.54% -0.55% -0.02% -0.08% -5.68% 2026-05-11
EURXPF 119.371 0.107 -0.09% -0.11% -0.11% -0.06% -0.08% 2026-05-11
GBPXPF 138.267 0.113 0.08% -0.03% 0.74% 0.97% -2.63% 2026-05-11
AUDXPF 73.5248 0.0806 0.11% 0.37% 1.97% 8.31% 7.05% 2026-05-11
NZDXPF 60.4594 0.0311 -0.05% 0.70% 1.38% 3.25% -4.20% 2026-05-11
OMRXPF 263.234 0.256 -0.10% -0.67% -0.84% -0.44% -4.61% 2026-05-11
PABXPF 101.304 0.514 0.51% -0.63% -0.82% -0.42% -4.64% 2026-05-11
PENXPF 29.4959 0.1749 0.60% 1.48% -2.54% -2.49% 1.43% 2026-05-11
PGKXPF 23.3293 0.3726 1.62% -0.55% -1.12% -2.32% -8.83% 2026-05-11
PHPXPF 1.65840 0.01722 -1.03% -0.38% -3.13% -3.96% -13.55% 2026-05-11
PKRXPF 0.36375 0.00009 -0.02% -0.53% -0.63% 0.20% -3.71% 2026-05-11
PLNXPF 28.1554 0.0426 -0.15% -0.01% 0.09% -0.54% -0.33% 2026-05-11
PYGXPF 0.0164864 0.0001098 -0.66% 0.53% 4.38% 6.39% 24.01% 2026-05-11
QARXPF 27.7338 0.0045 -0.02% -0.88% -1.00% -0.36% -4.84% 2026-05-11
RONXPF 22.9370 0.0393 0.17% -0.06% -2.25% -2.16% -1.76% 2026-05-11
RSDXPF 1.01684 0.00114 -0.11% -0.13% -0.12% -0.14% -0.21% 2026-05-11
RUBXPF 1.37691 0.01067 0.78% 1.23% 4.64% 6.58% 6.93% 2026-05-11
RWFXPF 0.06929 0.00014 0.20% -0.63% -0.90% -0.80% -7.82% 2026-05-11
SARXPF 27.0124 0.0098 -0.04% -0.63% -0.75% -0.41% -4.62% 2026-05-11
SCRXPF 7.23764 0.44030 6.48% 1.36% 7.55% 8.42% -3.23% 2026-05-11
SDGXPF 0.16877 0.00031 0.18% -0.64% -0.82% -0.45% -4.62% 2026-05-11
SEKXPF 10.9985 0.0010 -0.01% -0.58% -0.14% -0.34% 0.57% 2026-05-11
SGDXPF 79.8904 0.1201 -0.15% -0.20% 0.10% 1.00% -3.12% 2026-05-11
SLLXPF 0.00420625 0.00000545 0.13% -0.44% -0.73% -4.22% -9.95% 2026-05-11
SOLXPF 9880.1 126.9 1.30% 14.95% 19.20% -21.95% -47.38% 2026-05-11
SOSXPF 0.17731 0.00040 0.23% -0.60% -0.79% -0.57% -4.61% 2026-05-11
SRDXPF 2.69759 0.00696 -0.26% -1.16% -1.13% 1.57% -7.82% 2026-05-11
STDXPF 4.82177 0.01460 0.30% -0.13% -0.13% -0.14% -0.13% 2026-05-11
SVCXPF 11.5810 0.0044 -0.04% -0.55% -0.74% -0.34% -4.56% 2026-05-11
SYPXPF 0.8774459 0.0020662 0.24% -0.59% -0.78% -4.61% 10,641.96% 2026-05-11
SZLXPF 6.16454 0.01890 -0.31% 0.63% -1.36% 0.46% 5.63% 2026-05-11
THBXPF 3.14424 0.00406 -0.13% 0.23% -1.43% -2.65% -2.38% 2026-05-11
TJSXPF 10.85877 0.00686 -0.06% 0.17% 1.16% -1.43% 5.80% 2026-05-11
TMTXPF 28.9601 0.0726 0.25% -0.58% -0.76% -0.38% -4.60% 2026-05-11
TNDXPF 35.5233 0.6214 1.78% 0.34% 0.30% 0.75% 0.37% 2026-05-11
TRYXPF 2.24052 0.00487 0.22% -0.74% -2.25% -5.41% -18.34% 2026-05-11
TTDXPF 14.9937 0.0358 0.24% -0.11% -0.38% 0.17% -4.20% 2026-05-11
TWDXPF 3.23912 0.00195 0.06% 0.49% 0.66% -0.19% -7.73% 2026-05-11
TZSXPF 0.0389091 0.0000905 -0.23% -0.58% -1.15% -5.92% -1.20% 2026-05-11
UAHXPF 2.31272 0.00613 0.27% -0.30% -1.62% -3.73% -9.54% 2026-05-11
UGXXPF 0.0270327 0.0000255 -0.09% -0.27% -2.59% -3.73% -6.90% 2026-05-11
UNIXPF 396.64 7.05 -1.75% 18.67% 29.27% -30.66% -46.59% 2026-05-11
URYXPF 2.54943 0.00765 0.30% 0.70% 0.70% -2.13% 0.30% 2026-05-11
USCXPF 101.64 0.53 0.52% -0.54% -0.02% -0.05% -5.69% 2026-05-11
FJDXPF 46.3651 0.5700 1.24% -0.26% 0.25% 3.64% -0.94% 2026-05-11
USTXPF 101.62 0.53 0.53% -0.56% -0.06% 0.04% -5.72% 2026-05-11
UZSXPF 0.00836970 0.00001231 0.15% -1.81% -0.04% -1.24% 1.48% 2026-05-11
VNDXPF 0.00385297 0.00002103 -0.54% -0.31% -0.98% -0.40% -5.99% 2026-05-08
XAFXPF 0.18226 0.00422 2.37% 2.40% 2.10% 0.01% 1.09% 2026-05-08
XLMXPF 17.32 0.19 1.13% 6.61% 9.69% -15.15% -44.81% 2026-05-11
XMRXPF 41648.7 1,097.7 2.71% 7.66% 17.40% -5.57% 24.10% 2026-05-11
XOFXPF 0.18228 0.00055 -0.30% 0.53% -0.20% 0.16% -1.12% 2026-05-08
XRPXPF 149.7687 0.8451 0.57% 6.08% 9.22% -19.97% -39.88% 2026-05-11
YERXPF 0.42588 0.00136 -0.32% -0.26% -0.87% -0.22% -2.16% 2026-05-08
ZARXPF 6.20266 0.02640 0.43% 1.48% -0.84% 0.98% 5.98% 2026-05-08
ZIGXPF 3.95 0.05 -1.16% -1.85% -2.83% 1.09% -0.52% 2026-05-08
ZMWXPF 5.34 0.00 -0.07% -1.07% 0.14% 16.08% 33.04% 2026-05-08
ADAXPF 28.54 0.01 -0.04% 11.74% 18.85% -15.69% -67.62% 2026-05-11
AEDXPF 27.5306 0.0687 -0.25% -0.81% -1.00% -0.61% -4.81% 2026-05-11
AFNXPF 1.57978 0.00099 -0.06% -0.12% 0.09% 2.60% 4.47% 2026-05-11
ALGXPF 12.47 0.58 -4.47% 8.31% 18.82% 10.66% -52.80% 2026-05-11
ALLXPF 1.24668 0.00532 -0.43% -0.36% -0.01% 0.82% 2.61% 2026-05-11
AMDXPF 0.27454 0.00000 0.00% -0.15% 1.08% 2.91% 0.60% 2026-05-11
AOAXPF 0.10992 0.00051 -0.46% -1.02% -1.12% -0.71% -4.68% 2026-05-11
ARSXPF 0.07232 0.00020 -0.27% -1.13% -2.14% 3.17% -23.24% 2026-05-11
ATMXPF 203.0 0.4 -0.19% 5.15% 15.73% 3.54% -64.00% 2026-05-11
AVXXPF 1035.7 0.6 -0.06% 10.62% 12.57% -17.23% -61.30% 2026-05-11
AZNXPF 59.4741 0.0002 0.00% -0.83% -1.01% -0.62% -4.82% 2026-05-11
BCHXPF 45636.7 1,292.9 -2.75% 0.60% 6.58% -25.08% 3.14% 2026-05-11
BDTXPF 0.82250 0.00370 -0.45% -0.92% -1.35% -1.13% -6.09% 2026-05-11
BHDXPF 268.043 0.585 -0.22% -0.72% -1.00% -0.68% -4.88% 2026-05-11
BIFXPF 0.0339680 0.0000904 -0.27% -0.85% -1.15% -1.22% -4.87% 2026-05-11
BNBXPF 67248.5 68.4 0.10% 5.64% 11.60% -23.58% -5.45% 2026-05-11
BNDXPF 79.6800 0.0505 -0.06% -0.46% -0.69% 0.72% -2.63% 2026-05-11
BOBXPF 14.6709 0.0000 0.00% -0.20% -0.53% -0.14% -4.22% 2026-05-11
BRLXPF 20.5998 0.0279 -0.14% 0.89% 2.80% 11.71% 9.66% 2026-05-11
BSDXPF 101.380 0.003 0.00% -0.56% -0.74% -0.35% -4.57% 2026-05-11
BTCXPF 8309682 5,211 0.06% 1.83% 15.56% -6.65% -25.01% 2026-05-11
BWPXPF 7.52081 0.01889 -0.25% 3.47% -1.40% 3.76% -4.00% 2026-05-11
BYRXPF 35.8735 0.0005 0.00% -0.87% 1.91% 3.58% 10.51% 2026-05-11
CADXPF 74.1721 0.0540 0.07% -1.13% 0.66% 0.03% -3.83% 2026-05-11
CDFXPF 0.0444422 0.0000246 -0.06% 1.53% 1.00% -0.29% 21.32% 2026-05-11
CHFXPF 130.327 0.217 -0.17% -0.04% 0.52% 1.57% 2.32% 2026-05-11
CLPXPF 0.11326 0.00048 -0.42% 0.09% -1.09% 0.22% -0.42% 2026-05-11
CNYXPF 14.9211 0.0064 0.04% -0.29% 0.13% 2.32% -0.31% 2026-05-11
COPXPF 0.0269686 0.0000612 -0.23% -3.25% -3.50% -0.06% 7.58% 2026-05-11
CRCXPF 0.22060 0.00098 -0.44% -1.67% 0.61% 7.88% 5.46% 2026-05-11
CUCXPF 4.21275 0.00001 0.00% -0.83% -1.01% -0.62% -4.82% 2026-05-11
CVEXPF 1.07650 0.00186 -0.17% -0.29% -0.29% -0.11% -0.29% 2026-05-11
CZKXPF 4.89250 0.04817 -0.98% -0.22% -0.17% -1.05% 2.01% 2026-05-11
DAIXPF 101.20 0.12 0.11% -0.96% -0.43% -0.50% -6.11% 2026-05-11
DJFXPF 0.56776 0.00000 0.00% -0.83% -1.01% -0.62% -4.82% 2026-05-11
DKKXPF 15.9251 0.0629 -0.39% -0.41% -0.41% -0.41% -0.61% 2026-05-11
DOPXPF 1.70468 0.00001 0.00% -0.58% 0.50% 5.71% -5.58% 2026-05-11
DOTXPF 139.76 0.14 0.10% 11.35% 12.25% -23.12% -74.43% 2026-05-11
DZDXPF 0.76470 0.00179 -0.23% -0.64% -0.95% -2.61% -4.19% 2026-05-11
EGPXPF 1.91753 0.00613 -0.32% 0.94% -0.35% -10.09% -8.79% 2026-05-11
ERNXPF 6.74042 0.01791 -0.27% -0.83% -1.01% -0.62% -4.82% 2026-05-10
ETBXPF 0.64900 0.00026 -0.04% 0.10% -0.30% -0.87% -17.31% 2026-05-11
ETHXPF 237107 2,354 -0.98% -1.14% 6.42% -21.45% -11.76% 2026-05-11
GELXPF 37.8420 0.0876 0.23% -0.41% -0.30% 0.28% -2.32% 2026-05-11
GHSXPF 8.9757 0.0035 -0.04% -1.39% -3.18% -7.33% 11.11% 2026-05-11
GMDXPF 1.36676 0.00322 0.24% -0.59% -0.71% -0.80% -6.46% 2026-05-11
GNFXPF 0.0115499 0.0000272 0.24% -0.59% -0.78% -0.68% -5.84% 2026-05-11
GTQXPF 13.2737 0.0313 0.24% -0.49% -0.58% 0.07% -3.89% 2026-05-11
GYDXPF 0.48435 0.00263 -0.54% -0.71% -0.84% -0.35% -4.52% 2026-05-08
HKDXPF 12.9457 0.0027 -0.02% -0.79% -0.25% -0.97% -6.41% 2026-05-11
HNLXPF 3.81127 0.00877 0.23% -0.62% -0.90% -1.24% -6.79% 2026-05-11
HTGXPF 0.77426 0.00006 -0.01% -0.61% -0.60% -0.40% -4.67% 2026-05-11
HUFXPF 0.33535 0.00284 -0.84% 2.09% 5.73% 7.92% 13.43% 2026-05-11
IDRXPF 0.00582205 0.00001181 -0.20% -1.01% -2.72% -4.46% -9.30% 2026-05-11
ILSXPF 34.8085 0.1604 -0.46% 0.38% 3.97% 9.05% 16.25% 2026-05-11
INRXPF 1.06549 0.00793 -0.74% -0.83% -3.54% -5.88% -14.31% 2026-05-11
IQDXPF 0.0773514 0.0001721 0.22% -0.61% -0.79% -0.40% -4.61% 2026-05-11
IRRXPF 0.00007711 0.00000020 -0.27% -0.47% -1.03% -96.81% -96.96% 2026-05-10
ISKXPF 0.83022 0.00065 -0.08% -0.10% -0.36% 2.27% 2.06% 2026-05-11
JMDXPF 0.64233 0.00090 -0.14% -0.76% -0.57% 0.33% -3.88% 2026-05-11
JODXPF 142.941 0.337 0.24% -0.59% -0.78% -0.38% -4.73% 2026-05-11
JPYXPF 0.64508 0.00188 -0.29% -0.78% 1.22% -0.61% -11.14% 2026-05-11
KESXPF 0.78471 0.00023 -0.03% -0.59% -0.70% -0.50% -4.52% 2026-05-11
KGSXPF 1.15889 0.00026 -0.02% -0.63% -0.78% -0.39% -4.57% 2026-05-11
KHRXPF 0.0252566 0.0000103 -0.04% -0.66% -0.92% -0.47% -4.83% 2026-05-11
KMFXPF 0.24252 0.00078 -0.32% -0.10% 0.23% 0.15% -0.06% 2026-05-08
KRWXPF 0.0689155 0.0004288 -0.62% -0.56% -0.51% -2.41% -9.43% 2026-05-11
KYDXPF 121.964 0.662 -0.54% -0.56% -0.75% -0.35% -4.56% 2026-05-08
KZTXPF 0.21897 0.00048 0.22% -0.51% 2.57% 9.21% 6.39% 2026-05-11
LAKXPF 0.00461929 0.00000337 -0.07% -0.45% -0.27% -1.83% -5.98% 2026-05-11
LBPXPF 0.0011316 0.0000005 -0.04% -0.60% -0.79% -0.39% -4.56% 2026-05-11
LKRXPF 0.31451 0.00040 -0.13% -1.38% -2.96% -4.20% -11.58% 2026-05-11
LNKXPF 1078.6 3.9 -0.36% 12.81% 21.47% -12.99% -40.26% 2026-05-11
LRDXPF 0.55403 0.00023 -0.04% -0.50% -0.66% -3.55% 4.31% 2026-05-11
LSLXPF 6.19521 0.04074 0.66% 1.13% -0.77% 0.80% 6.16% 2026-05-11
LTCXPF 5984.4 121.4 -1.99% 6.47% 10.00% -23.39% -46.61% 2026-05-11
LUNXPF 0.010 0.000 0.24% -0.85% 99.85% 99.23% 58.09% 2026-05-11
LYDXPF 16.0209 0.0357 0.22% -0.11% -0.29% -14.71% -17.35% 2026-05-11
MADXPF 11.1344 0.0254 0.23% 0.76% 1.34% -0.26% -3.11% 2026-05-11
MDLXPF 5.92245 0.00938 -0.16% -0.43% -0.56% -2.55% -4.50% 2026-05-11
MGAXPF 0.0243737 0.0001043 0.43% -0.72% -0.97% 9.96% 1.75% 2026-05-11
MKDXPF 1.93628 0.00072 0.04% -0.01% 1.09% -0.28% -0.19% 2026-05-11
MMKXPF 0.0484047 0.0000143 -0.03% -0.59% -0.78% -0.38% -4.60% 2026-05-11
MNTXPF 0.0283324 0.0000075 0.03% -0.54% -0.81% -0.86% -4.63% 2026-05-11
MOPXPF 12.5621 0.0029 -0.02% -0.53% -0.71% -0.93% -5.21% 2026-05-11
MTCXPF 10.50 0.07 -0.63% 5.36% 26.25% 2.69% -61.84% 2026-05-11
MURXPF 2.16874 0.00927 0.43% 0.04% -1.10% -1.41% -6.68% 2026-05-11
MVRXPF 6.55530 0.01544 0.24% -0.59% -0.78% -0.38% -4.60% 2026-05-11
MWKXPF 0.05846 0.00002 -0.03% -0.59% -0.78% -0.38% -4.60% 2026-05-11
MXNXPF 5.89518 0.00568 -0.10% 1.02% 0.39% 4.42% 7.42% 2026-05-11
MYRXPF 25.8368 0.0175 -0.07% 0.61% 0.75% 3.06% 4.51% 2026-05-11
MZNXPF 1.58624 0.00374 0.24% -1.04% -1.23% -0.80% -4.57% 2026-05-11
NADXPF 6.17468 0.01284 -0.21% 0.87% -1.10% 0.48% 5.80% 2026-05-11
NGNXPF 0.07409 0.00047 -0.63% 0.00% -1.22% 5.29% 12.09% 2026-05-11
NIOXPF 2.75356 0.00135 -0.05% -0.61% -0.79% -0.40% -4.61% 2026-05-11
NOKXPF 11.0392 0.0344 0.31% 0.16% 2.66% 9.47% 7.08% 2026-05-11
NPRXPF 0.66485 0.00610 -0.91% -0.96% -3.49% -6.02% -14.51% 2026-05-11