Preço Dia %Dia %Ano Data
AUDUSD 0.65411 -0.00180 -0.27% -2.63% 2024-03-19
USDXPF 109.400 -0.030 -0.03% -1.38% 2024-03-19
EURAUD 1.66241 0.00500 0.30% 4.17% 2024-03-19
GBPAUD 1.94450 0.00430 0.22% 6.42% 2024-03-19
AUDNZD 1.07801 0.00030 0.03% 0.26% 2024-03-19
AUDJPY 97.7260 -0.2440 -0.25% 10.79% 2024-03-19
AUDCNY 4.71405 -0.00730 -0.15% 2.09% 2024-03-19
AUDCHF 0.58109 -0.00120 -0.21% -6.89% 2024-03-19
AUDCAD 0.88587 -0.00250 -0.28% -3.50% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18