Preço Dia %Dia %Ano Data
GBPUSD 1.27222 -0.00050 -0.04% 3.63% 2024-03-19
USDXPF 109.400 -0.030 -0.03% -1.38% 2024-03-19
EURGBP 0.85459 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94065 0.00050 0.02% 6.21% 2024-03-19
GBPNZD 2.09399 0.00240 0.11% 6.54% 2024-03-19
GBPJPY 190.008 0.198 0.10% 17.87% 2024-03-19
GBPCNY 9.16759 0.00650 0.07% 8.78% 2024-03-19
GBPCHF 1.13029 0.00050 0.05% -0.88% 2024-03-19
GBPCAD 1.72271 0.00020 0.01% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18