Preço Dia %Dia %Ano Data
XPFJPY 1.43477 -0.00127 -0.09% 6.23% 2025-08-21
XPFCNY 0.0698533 -0.0001551 -0.22% 5.27% 2025-08-21
XPFCHF 0.00783416 -0.00000488 -0.06% -1.10% 2025-08-21
XPFCAD 0.0135041 -0.0000216 -0.16% 6.81% 2025-08-21
XPFAUD 0.0151502 0.0000008 0.01% 9.87% 2025-08-21
XPFEUR 0.00835640 -0.00001117 -0.13% 0.16% 2025-08-21
XPFGBP 0.00723622 -0.00000357 -0.05% 1.80% 2025-08-21
XPFNZD 0.0167168 -0.0000127 -0.08% 10.68% 2025-08-21
XPFUSD 0.00973236 -0.00001660 -0.17% 4.57% 2025-08-21
DJFJPY 0.82796 -0.00165 -0.20% 1.25% 2025-08-20
DJFCNY 0.0403247 -0.0000378 -0.09% 0.74% 2025-08-20
DJFCHF 0.00453403 -0.00000236 -0.05% -5.60% 2025-08-20
DJFCAD 0.00779060 0.00000382 0.05% 1.67% 2025-08-20
DJFBRL 0.0308788 -0.0000382 -0.12% 0.15% 2025-08-20
XPFBRL 0.0533470 -0.0003122 -0.58% 4.85% 2025-08-20
DJFAUD 0.00872615 0.00002461 0.28% 4.62% 2025-08-20
DJFEUR 0.00482204 -0.00000166 -0.03% -4.64% 2025-08-20
DJFGBP 0.00416271 -0.00000157 -0.04% -3.58% 2025-08-20
DJFNZD 0.00963613 0.00011325 1.19% 5.42% 2025-08-20
DJFUSD 0.00561545 0 0% -0.20% 2025-08-20
DJFXPF 0.57811 0.00194 0.34% -4.60% 2025-08-20