Cruzes Preço Dia % Semanal Mensal YTD YoY Data
DJFJPY 0.80106 0.00671 -0.83% -0.60% -5.60% -9.59% -8.04% 2025-04-24
DJFCNY 0.0409610 0.0000545 -0.13% -0.73% 0.14% -0.86% 0.36% 2025-04-24
DJFCHF 0.00464917 0.00003112 -0.66% 0.23% -6.52% -9.00% -9.31% 2025-04-24
DJFCAD 0.00779657 0.00001953 -0.25% -0.77% -3.29% -3.69% 1.50% 2025-04-24
DJFMXN 0.11012 0.00043 -0.39% -2.70% -2.38% -6.20% 15.46% 2025-04-24
DJFINR 0.47892 0.00028 -0.06% -1.15% -0.54% -0.61% 2.07% 2025-04-22
DJFBRL 0.0326806 0.0000073 0.02% -0.87% 0.68% -6.15% 12.42% 2025-04-22
DJFRUB 0.45752 0.00169 0.37% -1.21% -3.64% -28.41% -13.01% 2025-04-22
DJFKRW 8.01598 0.01108 0.14% 0.23% -2.99% -3.69% 3.43% 2025-04-22
DJFIDR 94.7789 0.1131 0.12% 0.28% 1.55% 3.48% 3.62% 2025-04-22
DJFTRY 0.2152902 0.0005136 0.24% 0.55% 0.76% 8.21% 17.50% 2025-04-22
DJFSAR 0.0211062 0.0000048 -0.02% -0.12% -0.08% -0.21% 0.01% 2025-04-22
DJFSEK 0.0535713 0.0000255 -0.05% -2.68% -5.81% -14.00% -12.51% 2025-04-22
DJFNGN 9.02521 0.00388 -0.04% -0.15% 5.31% 3.81% 30.03% 2025-04-22
DJFPLN 0.0209667 0.0001066 0.51% -1.31% -3.70% -9.85% -8.00% 2025-04-22
DJFARS 6.14678 0.17934 -2.83% -8.74% 2.17% 5.89% 25.24% 2025-04-22
DJFNOK 0.0584928 0.0007642 -1.29% -2.31% -1.26% -8.75% -4.60% 2025-04-24
DJFTWD 0.18288 0.00026 0.14% 0.34% -1.67% -0.99% -0.28% 2025-04-22
DJFIRR 236.327 0.160 -0.07% -0.07% -0.13% -0.07% -0.18% 2025-04-21
DJFAED 0.0206673 0.0000000 0.00% -0.07% -0.07% -0.07% 0.01% 2025-04-22
DJFCOP 24.0782 0.0103 -0.04% -0.77% 3.15% -2.93% 9.40% 2025-04-22
DJFCRC 2.82619 0.02020 0.72% -0.61% 0.64% -0.93% 0.26% 2025-04-22
DJFCUC 0.13504 0.00009 -0.07% -0.07% -0.07% -0.07% 0.21% 2025-04-21
DJFCVE 0.54262 0.00072 0.13% -1.31% -5.74% -9.66% -7.16% 2025-04-22
DJFCZK 0.12277 0.00047 0.38% -1.38% -5.54% -10.37% -8.00% 2025-04-22
DJFDAI 0.006 0.000 -0.19% -0.22% -0.26% -0.20% -0.06% 2025-04-24
DJFDKK 0.0365549 0.0000711 0.19% -1.32% -6.01% -9.82% -7.23% 2025-04-22
DJFDOP 0.34042 0.00000 0.00% -0.74% -3.80% -0.71% 1.85% 2025-04-22
DJFDOT 0.001 0.000 -1.31% -14.69% 8.86% 60.09% 75.74% 2025-04-24
DJFDZD 0.74250 0.00343 -0.46% -0.02% -0.90% -2.56% -1.95% 2025-04-22
DJFEGP 0.2872496 0.0030396 1.07% 0.13% 0.98% 0.44% 6.03% 2025-04-22
DJFERN 0.0844024 0.0000000 0.00% -0.07% -0.07% -0.07% 0.00% 2025-04-22
DJFETB 0.73683 0.00014 0.02% 0.73% -0.53% 2.56% 129.21% 2025-04-22
DJFETH 0.00000317310 0.00000003804 1.21% -10.54% 13.05% 87.70% 81.75% 2025-04-24
DJFEUR 0.00494353 0.00003215 -0.65% -0.94% -5.17% -9.06% -5.90% 2025-04-24
DJFFJD 0.0126705 0.0002054 1.65% -0.63% -2.14% -3.42% -2.03% 2025-04-22
DJFGBP 0.00422107 0.00002743 -0.65% -0.82% -3.12% -6.15% -6.50% 2025-04-24
DJFGEL 0.0154569 0.0000068 0.04% 0.85% -0.97% -2.48% 2.61% 2025-04-22
DJFGHS 0.0875535 0.0005627 0.65% 0.16% 0.29% 5.78% 15.34% 2025-04-22
DJFGMD 0.40907 0.00000 0.00% 0.42% 0.62% 0.69% 7.03% 2025-04-22
DJFGNF 48.7030 0.0000 0.00% 0.43% 0.27% 0.55% 1.06% 2025-04-22
DJFGTQ 0.0433159 0.0000287 0.07% -0.07% 0.08% -0.16% -1.14% 2025-04-22
DJFGYD 1.17995 0.00056 -0.05% 0.03% -0.02% 0.17% 0.59% 2025-04-22
DJFHKD 0.0435997 0.0000942 -0.22% -0.18% -0.40% -0.30% -1.01% 2025-04-24
DJFHNL 0.14545 0.00000 0.00% 0.72% 1.22% 2.04% 4.57% 2025-04-22
DJFHTG 0.73385 0.00000 0.00% -0.13% -0.31% 0.11% -1.73% 2025-04-22
DJFHUF 2.00308 0.01201 0.60% -1.56% -3.75% -10.43% -3.74% 2025-04-22
DJFAFN 0.40513 0.00000 0.00% -0.67% 2.02% 2.28% -0.26% 2025-04-22
DJFALG 0.025 0.000 -0.86% -14.12% -14.53% 53.25% -11.93% 2025-04-24
DJFALL 0.48756 0.00180 0.37% -1.07% -4.67% -8.66% -8.60% 2025-04-22
DJFAMD 2.19446 0.00287 -0.13% -0.05% -0.28% -1.47% -0.66% 2025-04-22
DJFAOA 5.16543 0.01756 -0.34% 0.59% 0.59% -0.57% 8.71% 2025-04-22
DJFBSD 0.00562683 0.00000380 -0.07% -0.07% -0.07% -0.07% 0.20% 2025-04-21
DJFBTC 0.000000060219 0.000000000066 0.11% -10.53% -8.07% -0.21% -28.86% 2025-04-24
DJFBWP 0.0775135 0.0005391 0.70% -0.19% 1.22% -1.43% -0.34% 2025-04-22
DJFBYR 0.0184042 0.0000264 0.14% 0.08% 0.12% 0.08% -0.13% 2025-04-22
DJFATM 0.001 0.000 -4.61% -12.59% 5.19% 35.48% 91.40% 2025-04-24
DJFAUD 0.00877768 0.00007691 -0.87% -1.09% -2.01% -3.51% 1.29% 2025-04-24
DJFAVX 0.000 0.000 -0.84% -15.28% -11.85% 58.09% 70.63% 2025-04-24
DJFAZN 0.00956561 0.00000000 0.00% 0.23% -0.07% 0.23% 0.00% 2025-04-22
DJFBCH 0.000 0.000 0.60% -9.68% -7.96% 22.74% 43.37% 2025-04-24
DJFBDT 0.68325 0.00000 0.00% 0.29% 0.12% 1.97% 10.55% 2025-04-22
DJFBGN 0.00957349 0.00011085 -1.14% -1.30% -6.11% -10.01% -7.32% 2025-04-22
DJFBHD 0.00212075 0.00000023 -0.01% -0.07% -0.08% -0.12% -0.02% 2025-04-22
DJFBIF 16.4866 0.0000 0.00% -0.10% -0.96% -0.99% 1.91% 2025-04-22
DJFBNB 0.000 0.000 1.94% -2.57% 4.34% 16.35% 0.90% 2025-04-24
DJFBND 0.00735764 0.00001350 0.18% -0.65% -2.11% -4.28% -4.12% 2025-04-22
DJFBOB 0.0388623 0.0000000 0.00% 0.76% 0.13% -0.48% -0.49% 2025-04-22
DJFISK 0.70954 0.00062 0.09% -1.36% -5.52% -9.34% -10.62% 2025-04-22
DJFJMD 0.88885 0.00425 0.48% 0.35% 1.11% 2.04% 1.36% 2025-04-22
DJFJOD 0.00398942 0.00000294 0.07% -0.07% -0.11% -0.12% 0.03% 2025-04-21
DJFKES 0.72867 0.00028 0.04% 0.01% 0.29% 0.44% -3.36% 2025-04-22
DJFKGS 0.49085 0.00000 0.00% -0.31% 0.56% 0.21% -1.88% 2025-04-22
DJFKHR 22.5917 0.1182 0.53% 0.43% 0.42% -0.12% -1.40% 2025-04-22
DJFKMF 2.40547 0.00219 -0.09% -1.66% -6.03% -9.87% -7.49% 2025-04-22
DJFILS 0.0209242 0.0000314 -0.15% 0.90% 1.04% 2.16% -1.15% 2025-04-22
DJFIQD 7.37115 0.00563 0.08% 0.01% 0.01% 0.01% 0.00% 2025-04-22
DJFCDF 16.3291 0.0307 -0.19% -0.18% 1.30% 1.52% 4.51% 2025-04-21
DJFCLP 5.41160 0.00056 -0.01% -0.55% 3.54% -3.35% 0.96% 2025-04-22
DJFKYD 0.00467730 0.00000316 -0.07% -0.07% -0.07% -0.07% 0.36% 2025-04-21
DJFKZT 2.94381 0.00000 0.00% 1.00% 4.17% -0.34% 17.36% 2025-04-22
DJFLAK 122.0318 0.9763 0.81% 0.61% 0.35% -0.14% 1.65% 2025-04-22
DJFLBP 504.16385 0.56268 0.11% 0.04% 0.17% 0.04% 0.06% 2025-04-22
DJFLKR 1.68194 0.00177 -0.11% 0.21% 0.59% 1.89% -0.59% 2025-04-22
DJFLNK 0.000 0.000 -0.59% -18.21% -3.52% 33.14% 1.79% 2025-04-24
DJFLRD 1.12537 0.00076 -0.07% -0.07% -0.07% 8.33% 3.04% 2025-04-21
DJFLSL 0.1061045 0.0007951 0.76% -0.17% 3.86% 0.07% -1.63% 2025-04-22
DJFLTC 0.0000676973 0.0000005930 0.88% -9.25% 9.93% 23.49% 2.64% 2025-04-24
DJFLUN 93.84 18.77 -16.67% -16.67% 0.00% 83.33% 100.14% 2025-04-09
DJFLYD 0.0307788 0.0000518 0.17% -1.33% 13.88% 11.48% 12.21% 2025-04-22
DJFMAD 0.0521888 0.0003579 0.69% -0.26% -3.35% -8.39% -8.64% 2025-04-22
DJFMDL 0.09729 0.00124 1.29% 1.04% -3.99% -5.49% -3.22% 2025-04-22
DJFMGA 25.6302 0.1219 0.48% 1.30% -2.40% -2.99% 3.35% 2025-04-22
DJFMKD 0.30119 0.00199 -0.66% -1.11% -5.44% -9.23% -7.33% 2025-04-22
DJFMMK 11.78885 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-18
DJFMNT 19.9049 0.1885 -0.94% 0.03% 1.73% 3.37% 4.17% 2025-04-22
DJFMOP 0.0449606 0.0000484 -0.11% -0.12% -0.35% -0.24% -1.08% 2025-04-22
DJFMTC 0.022 0.003 -13.03% -28.65% -19.32% 74.62% 188.77% 2025-04-24
DJFMUR 0.25045 0.00326 -1.29% -0.83% -1.81% -4.96% -4.35% 2025-04-22
DJFMVR 0.0869908 0.0000000 0.00% 0.19% -0.07% 0.19% 0.00% 2025-04-22
DJFMWK 9.76817 0.00000 0.00% 1.04% 0.30% 0.07% -0.29% 2025-04-22
DJFTZS 15.1080 0.0844 0.56% 1.64% 1.40% 10.65% 3.51% 2025-04-22
DJFUAH 0.23305 0.00018 -0.08% 0.10% -0.86% -1.57% 4.08% 2025-04-22
DJFUGX 20.6282 0.0000 0.00% -0.33% -0.03% -0.25% -3.60% 2025-04-18
DJFUNI 0.001 0.000 2.00% -9.23% 14.46% 124.38% 39.77% 2025-04-24
DJFURY 0.23584 0.00167 -0.70% -1.79% -0.63% -4.07% 8.70% 2025-04-22
DJFUSC 0.006 0.000 -0.20% -0.20% -0.19% -0.19% -0.12% 2025-04-24
DJFUSD 0.00561956 0.00001107 -0.20% -0.20% -0.20% -0.20% -0.05% 2025-04-24
DJFUST 0.006 0.000 -0.22% -0.24% -0.23% -0.43% -0.07% 2025-04-24
DJFUZS 72.6705 0.0583 0.08% -0.34% -0.02% 0.05% 1.45% 2025-04-22
DJFVND 146.213 0.641 0.44% 0.56% 1.42% 1.91% 2.08% 2025-04-22
DJFXAF 3.24731 0.00418 0.13% -0.21% -4.36% -9.92% -6.38% 2025-04-22
DJFXLM 0.020 0.001 -3.25% -14.33% 2.91% 20.49% -57.23% 2025-04-24
DJFXMR 0.000 0.000 1.09% -4.30% -2.79% -14.59% -46.16% 2025-04-24
DJFXOF 3.20167 0.00000 0.00% -0.77% -5.71% -9.28% -7.48% 2025-04-23
DJFXPF 0.58885 0.00000 0.00% -0.23% -4.62% -8.99% -6.98% 2025-04-23
DJFXRP 0.00255239 0.00001035 0.41% -5.32% 10.66% -5.98% -75.23% 2025-04-24
DJFYER 1.37942 0.00000 0.00% -0.03% -0.25% -1.64% -1.93% 2025-04-22
DJFZAR 0.1048862 0.0005003 -0.47% -1.91% 2.14% -1.18% -2.38% 2025-04-22
DJFZIG 0.151 0.000 -0.03% -0.26% 0.41% 3.85% 118.50% 2025-04-22
DJFZMW 0.16 0.00 -0.97% 0.46% -2.09% 1.56% 10.11% 2025-04-22
DJFADA 0.008 0.000 -4.20% -15.62% -1.71% 16.64% -30.56% 2025-04-24
DJFNPR 0.76808 0.00170 0.22% -0.91% -0.94% -0.42% 2.25% 2025-04-22
DJFNZD 0.00938141 0.00007342 -0.78% -1.74% -4.81% -6.81% -0.96% 2025-04-24
DJFOMR 0.00216633 0.00000006 0.00% -0.07% -0.05% -0.07% 0.00% 2025-04-22
DJFPAB 0.00563246 0.00000000 0.00% 0.03% -0.26% 0.03% 0.01% 2025-04-22
DJFPEN 0.0211738 0.0003584 1.72% 0.90% 4.01% 0.17% 1.81% 2025-04-22
DJFPGK 0.0228702 0.0007259 3.28% 3.29% -1.09% -0.01% 6.94% 2025-04-22
DJFPHP 0.31852 0.00010 0.03% -0.85% -1.37% -2.61% -1.76% 2025-04-22
DJFPKR 1.57889 0.00051 -0.03% -0.03% 0.06% 0.73% 0.74% 2025-04-22
DJFPYG 45.0140 0.0000 0.00% 0.11% 0.23% 2.33% 7.87% 2025-04-22
DJFQAR 0.0204850 0.0000000 0.00% 0.17% -0.17% -0.17% -0.15% 2025-04-22
DJFRON 0.0243794 0.0000535 0.22% -1.27% -6.01% -9.89% -7.23% 2025-04-22
DJFRSD 0.58033 0.00131 0.23% -0.17% -5.01% -8.79% -6.22% 2025-04-22
DJFMYR 0.0247136 0.0001272 0.52% -0.59% -0.98% -1.84% -8.08% 2025-04-22
DJFMZN 0.35972 0.00011 0.03% 0.97% 0.97% -0.03% 0.39% 2025-04-22
DJFNAD 0.1061045 0.0003449 0.33% -0.17% 3.86% 0.07% -1.63% 2025-04-22
DJFNIO 0.20693 0.00099 0.48% 0.41% 0.11% 0.41% -0.35% 2025-04-22
DJFRWF 7.96196 0.07641 0.97% 0.87% -1.48% 3.27% 9.27% 2025-04-22
DJFSCR 0.0800720 0.0000636 -0.08% -0.34% -0.17% -0.21% 2.67% 2025-04-22
DJFSDG 3.37875 0.00000 0.00% 0.20% 0.21% 0.21% 0.27% 2025-04-22
DJFTTD 0.0381578 0.0001300 0.34% 0.30% -0.02% 0.16% -0.05% 2025-04-22
DJFSGD 0.00736859 0.00004549 -0.61% -0.84% -2.24% -4.18% -3.70% 2025-04-24
DJFSLL 127.2516 0.1804 -0.14% -0.05% -0.81% -1.21% 0.43% 2025-04-21
DJFSOL 0.000 0.000 -0.42% -16.37% -11.98% 25.26% 2.98% 2025-04-24
DJFSOS 3.21573 0.01969 0.62% 0.55% 0.55% 0.55% 0.62% 2025-04-22
DJFSRD 0.20783 0.00117 0.57% 0.89% 1.74% 4.14% 7.95% 2025-04-21
DJFSSP 25.27586 0.01708 -0.07% 0.88% 0.81% 15.60% 184.84% 2025-04-21
DJFSTD 0.12118 0.00021 0.17% -0.29% -4.45% -9.97% -7.57% 2025-04-22
DJFSVC 0.0492072 0.0000000 0.00% -0.12% 0.12% -0.12% -0.14% 2025-04-22
DJFSYP 73.1769 0.0494 -0.07% -0.07% -0.07% -0.07% 0.03% 2025-04-21
DJFSZL 0.1058969 0.0000000 0.00% -0.37% 3.75% -0.06% -1.83% 2025-04-22
DJFTHB 0.18700 0.00114 0.61% -1.16% -2.18% -3.26% -10.37% 2025-04-22
DJFTJS 0.0603973 0.0000000 0.00% -0.86% -1.58% -1.14% -2.06% 2025-04-22
DJFTMT 0.0196911 0.0000148 0.08% 0.07% 0.07% 0.07% -0.01% 2025-04-21
DJFTND 0.0168130 0.0002110 1.27% 0.20% -3.48% -6.35% -5.29% 2025-04-22