Cruzes Preço Dia % Semanal Mensal YTD YoY Data
DJFJPY 0.87812 0.00008 -0.01% -2.49% -2.03% -0.24% 8.73% 2026-05-07
DJFCNY 0.0381758 0.0000869 -0.23% -0.72% -0.84% -2.55% -5.95% 2026-05-07
DJFCHF 0.00436804 0.00000500 -0.11% -1.68% -2.51% -1.90% -5.63% 2026-05-07
DJFCAD 0.00765122 0.00000449 -0.06% -0.43% -1.90% -0.70% -1.54% 2026-05-07
DJFMXN 0.09669 0.00022 -0.22% -1.81% -2.84% -4.44% -12.15% 2026-05-07
DJFINR 0.52781 0.00314 -0.59% -0.97% 1.16% 4.59% 10.82% 2026-05-07
DJFBRL 0.0276511 0.0000842 -0.30% -1.91% -4.47% -10.74% -14.29% 2026-05-07
DJFRUB 0.42213 0.00237 0.57% 0.15% -4.15% -4.54% -6.76% 2026-05-07
DJFKRW 8.14971 0.03218 0.40% -2.51% -3.03% 0.74% 3.78% 2026-05-07
DJFIDR 97.1125 0.1359 -0.14% -0.34% 1.44% 3.59% 4.77% 2026-05-07
DJFTRY 0.2540735 0.0002151 0.08% 0.30% 1.51% 5.34% 17.13% 2026-05-07
DJFSAR 0.0211040 0.0000379 0.18% 0.20% 0.08% 0.20% 0.19% 2026-05-07
DJFSEK 0.0516807 0.0001823 -0.35% -1.28% -2.86% -0.16% -4.79% 2026-05-07
DJFNGN 7.64297 0.00298 0.04% -1.02% -1.61% -5.85% -15.34% 2026-05-07
DJFPLN 0.0201797 0.0000567 -0.28% -1.47% -2.53% 0.00% -4.89% 2026-05-07
DJFARS 7.79144 0.00167 -0.02% -0.26% -0.39% -4.39% 21.17% 2026-05-07
DJFNOK 0.0517868 0.0004368 -0.84% -1.21% -4.26% -8.59% -10.91% 2026-05-07
DJFTWD 0.17638 0.00012 0.07% -0.73% -1.56% 0.19% 3.30% 2026-05-07
DJFIRR 7374.483 13.179 -0.18% -0.17% -0.18% 3,023.06% 3,026.59% 2026-05-06
DJFAED 0.0206228 0.0000039 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-05-07
DJFCOP 20.9277 0.0087 0.04% 2.48% 1.00% -1.14% -13.28% 2026-05-07
DJFCRC 2.57615 0.01213 0.47% 0.84% -1.17% -7.79% -9.74% 2026-05-07
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-07
DJFCVE 0.52893 0.00040 -0.08% -0.65% -1.25% -0.22% -3.67% 2026-05-07
DJFCZK 0.11592 0.00038 -0.33% -1.14% -2.24% 0.33% -6.33% 2026-05-07
DJFDAI 0.006 0.000 -0.08% -0.07% -0.07% -0.10% -0.07% 2026-05-07
DJFDKK 0.0356614 0.0000572 -0.16% -0.77% -1.47% -0.18% -3.81% 2026-05-07
DJFDOP 0.33574 0.00179 0.54% 0.45% -1.13% -5.23% 1.70% 2026-05-07
DJFDOT 0.004 0.000 0.25% -7.96% 0.00% 35.81% 201.50% 2026-05-07
DJFDZD 0.74190 0.00080 -0.11% -0.42% -0.51% 1.97% -0.35% 2026-05-07
DJFEGP 0.2960467 0.0001123 0.04% -0.53% -3.60% 10.52% 4.11% 2026-05-07
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-07
DJFETB 0.87987 0.00474 -0.54% -0.18% -0.61% 0.84% 16.25% 2026-05-07
DJFETH 0.00000241357 0.00000002465 1.03% -3.15% -3.71% 27.53% -22.15% 2026-05-07
DJFEUR 0.00477229 0.00000764 -0.16% -0.75% -1.46% -0.22% -3.97% 2026-05-07
DJFFJD 0.0122507 0.0000241 -0.20% -1.22% -2.16% -4.07% -3.67% 2026-05-07
DJFGBP 0.00412231 0.00000892 -0.22% -1.08% -2.43% -1.19% -2.42% 2026-05-07
DJFGEL 0.0150494 0.0000056 -0.04% -0.19% -0.30% -0.59% -2.30% 2026-05-07
DJFGHS 0.0631739 0.0000000 0.00% 0.72% 2.19% 7.10% -15.41% 2026-05-07
DJFGMD 0.41639 0.00000 0.00% 0.00% -0.07% 0.42% 1.99% 2026-05-07
DJFGNF 49.2840 0.0000 0.00% 0.03% 0.03% 0.32% 1.33% 2026-05-07
DJFGTQ 0.0428796 0.0000000 0.00% -0.05% -0.18% -0.44% -0.74% 2026-05-07
DJFGYD 1.17475 0.00225 0.19% -0.05% 0.14% -0.05% -0.24% 2026-05-07
DJFHKD 0.0439765 0.0000240 -0.05% -0.07% -0.06% 0.62% 0.90% 2026-05-07
DJFHNL 0.14928 0.00000 0.00% -0.01% 0.10% 0.84% 2.33% 2026-05-07
DJFHTG 0.73749 0.00200 0.27% 0.25% 0.18% 0.35% 0.37% 2026-05-07
DJFHUF 1.69929 0.01367 -0.80% -3.50% -8.01% -7.57% -15.43% 2026-05-07
DJFAFN 0.35939 0.00034 0.09% -0.62% -1.40% -3.13% -8.97% 2026-05-07
DJFALG 0.044 0.003 -6.56% -13.62% -8.43% -13.30% 55.72% 2026-05-07
DJFALL 0.45555 0.00084 -0.18% -0.89% -1.80% -1.40% -6.72% 2026-05-07
DJFAMD 2.07772 0.00000 0.00% -0.38% -1.72% -2.98% -4.95% 2026-05-07
DJFAOA 5.16515 0.00000 0.00% 0.00% 0.11% 0.09% -0.14% 2026-05-07
DJFBSD 0.00563511 0.00001965 0.35% 0.35% 0.35% 0.35% 0.35% 2026-05-07
DJFBTC 0.000000069446 0.000000000487 0.71% -6.28% -11.04% 8.21% 19.98% 2026-05-07
DJFBWP 0.0751876 0.0033687 -4.29% -1.75% -2.15% -4.61% -1.25% 2026-05-07
DJFBYR 0.0158625 0.0000045 0.03% 0.05% -4.02% -3.84% -13.67% 2026-05-07
DJFATM 0.003 0.000 -0.96% 0.45% -6.03% 0.39% 117.12% 2026-05-07
DJFAUD 0.00773873 0.00002064 -0.27% -1.93% -3.90% -8.04% -11.47% 2026-05-07
DJFAVX 0.001 0.000 0.31% -4.70% -1.36% 28.39% 103.76% 2026-05-07
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-07
DJFBCH 0.000 0.000 1.67% -2.30% -2.64% 30.71% -16.33% 2026-05-07
DJFBDT 0.68902 0.00126 -0.18% 0.00% -0.57% 0.33% 0.99% 2026-05-07
DJFBHD 0.00211703 0.00000225 -0.11% -0.15% -0.14% 0.01% 0.00% 2026-05-07
DJFBIF 16.7128 0.0000 0.00% 0.03% 0.14% 0.60% 0.05% 2026-05-07
DJFBNB 0.000 0.000 0.19% -4.57% -3.86% 33.71% -6.91% 2026-05-07
DJFBND 0.00710860 0.00001348 -0.19% -1.21% -1.30% -1.56% -2.22% 2026-05-07
DJFBOB 0.0388129 0.0000741 -0.19% -0.33% -0.33% -0.19% -0.33% 2026-05-07
DJFISK 0.68624 0.00110 -0.16% -0.78% -1.46% -2.49% -5.71% 2026-05-07
DJFJMD 0.88787 0.00337 0.38% 0.89% 0.45% -0.50% -0.38% 2026-05-07
DJFJOD 0.00398136 0.00000000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-07
DJFKES 0.72496 0.00028 -0.04% 0.08% -0.73% 0.08% -0.12% 2026-05-07
DJFKGS 0.49091 0.00000 0.00% -0.01% -0.03% -0.03% -0.03% 2026-05-07
DJFKHR 22.5850 0.0614 0.27% 0.37% 0.37% 0.32% 0.45% 2026-05-07
DJFKMF 2.35288 0.00275 -0.12% -0.56% -1.82% -0.26% -3.48% 2026-05-07
DJFILS 0.0163135 0.0000174 -0.11% -2.65% -7.00% -8.85% -18.95% 2026-05-07
DJFIQD 7.35624 0.00011 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-07
DJFCDF 13.0461 0.0533 0.41% -0.18% 0.15% 1.79% -19.98% 2026-05-07
DJFCLP 5.01056 0.02409 -0.48% -1.41% -2.69% -0.88% -5.73% 2026-05-07
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-05
DJFKZT 2.60088 0.00118 -0.05% -0.06% -1.12% -8.72% -9.99% 2026-05-07
DJFLAK 123.3715 0.1404 0.11% 0.05% -0.40% 1.62% 1.66% 2026-05-07
DJFLBP 502.74029 0.12360 -0.02% -0.08% -0.02% -0.02% -0.08% 2026-05-07
DJFLKR 1.80677 0.00859 0.48% 0.67% 1.95% 3.83% 7.47% 2026-05-07
DJFLNK 0.001 0.000 -0.04% -8.90% -7.13% 21.80% 38.12% 2026-05-07
DJFLRD 1.02860 0.00010 -0.01% -0.08% 0.01% 3.43% -8.41% 2026-05-06
DJFLSL 0.0915903 0.0004082 -0.44% -3.06% -2.97% -1.47% -10.68% 2026-05-07
DJFLTC 0.0000986531 0.0000003499 -0.35% -2.83% -2.67% 34.89% 57.18% 2026-05-07
DJFLUN 62.39 6.24 11.11% -22.22% -44.44% -44.44% -22.22% 2026-05-07
DJFLYD 0.0356677 0.0001359 0.38% 0.08% -0.59% 17.28% 16.29% 2026-05-07
DJFMAD 0.0514892 0.0001241 -0.24% -0.92% -1.94% 0.61% -0.79% 2026-05-07
DJFMDL 0.09661 0.00020 0.20% 0.79% -0.84% 2.78% 1.21% 2026-05-07
DJFMGA 23.4789 0.0480 0.20% 0.53% 0.11% -8.91% -6.60% 2026-05-07
DJFMKD 0.29422 0.00034 -0.11% -0.57% -1.74% 0.00% -3.30% 2026-05-07
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-07
DJFMNT 20.0977 0.0000 0.00% 0.00% 0.14% 0.53% 0.11% 2026-05-07
DJFMOP 0.0453167 0.0000281 -0.06% -0.07% -0.07% 0.59% 0.90% 2026-05-07
DJFMTC 0.056 0.000 -0.60% -6.81% -7.01% 0.60% 118.93% 2026-05-07
DJFMUR 0.26235 0.00034 -0.13% -0.23% -0.64% 1.02% 2.82% 2026-05-07
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-07
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-07
DJFTZS 14.5661 0.0080 0.06% -0.04% -0.23% 5.44% -3.61% 2026-05-07
DJFUAH 0.24706 0.00026 0.11% -0.35% 1.03% 3.89% 5.89% 2026-05-07
DJFUGX 21.1218 0.0000 0.00% 0.94% 0.14% 3.82% 2.80% 2026-05-07
DJFUNI 0.002 0.000 -0.12% -8.25% -5.52% 61.67% 40.05% 2026-05-07
DJFURY 0.22570 0.00117 0.52% 0.77% -1.06% 2.91% -3.77% 2026-05-07
DJFUSC 0.006 0.000 0.01% -0.01% 0.02% -0.03% 0.01% 2026-05-07
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-07
DJFUST 0.006 0.000 0.00% -0.03% 0.00% -0.14% 0.04% 2026-05-07
DJFUZS 67.8066 0.0040 0.01% 0.84% -1.09% 0.59% -6.47% 2026-05-07
DJFVND 147.743 0.084 -0.06% -0.17% -0.09% 0.04% 1.34% 2026-05-07
DJFXAF 3.13541 0.07626 -2.37% -2.66% -3.00% 0.02% -5.16% 2026-05-07
DJFXLM 0.035 0.000 0.44% -0.90% 1.61% 24.73% 61.62% 2026-05-07
DJFXMR 0.000 0.000 0.51% -9.01% -16.72% 4.80% -31.47% 2026-05-07
DJFXOF 3.13541 0.00503 -0.16% -0.38% -1.57% -0.12% -3.27% 2026-05-07
DJFXPF 0.57207 0.00090 0.16% -0.46% -1.14% 0.14% -3.63% 2026-05-07
DJFXRP 0.00397523 0.00003387 0.86% -3.08% -2.35% 30.22% 50.50% 2026-05-07
DJFYER 1.33999 0.00037 0.03% 0.02% 0.04% 0.12% -2.41% 2026-05-07
DJFZAR 0.0915813 0.0004313 -0.47% -2.99% -2.87% -1.53% -10.62% 2026-05-07
DJFZIG 0.143 0.000 0.11% 0.95% 0.82% -1.82% -4.82% 2026-05-07
DJFZMW 0.11 0.00 0.15% 1.15% -1.99% -14.17% -28.94% 2026-05-07
DJFADA 0.021 0.000 -0.21% -8.49% -1.44% 24.53% 151.17% 2026-05-07
DJFNPR 0.85306 0.00297 0.35% 0.10% 2.08% 5.64% 11.92% 2026-05-07
DJFNZD 0.00938898 0.00004084 -0.43% -2.52% -4.13% -3.76% -0.32% 2026-05-07
DJFOMR 0.00216195 0.00000124 0.06% 0.06% 0.06% 0.06% 0.00% 2026-05-07
DJFPAB 0.00561658 0.00000112 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-07
DJFPEN 0.0194435 0.0000034 -0.02% -1.75% 1.03% 2.96% -5.02% 2026-05-07
DJFPGK 0.0245019 0.0001101 0.45% 0.39% 0.85% 2.43% 6.68% 2026-05-07
DJFPHP 0.33883 0.00218 -0.64% -2.28% 0.16% 2.42% 8.88% 2026-05-07
DJFPKR 1.57013 0.00468 0.30% 0.26% 0.22% -0.22% -0.56% 2026-05-07
DJFPYG 34.4870 0.1176 0.34% -0.14% -5.32% -6.45% -23.12% 2026-05-07
DJFQAR 0.0204627 0.0000056 -0.03% 0.01% -0.05% -0.30% -0.03% 2026-05-07
DJFRON 0.0251157 0.0000528 -0.21% 2.35% 1.79% 3.07% -1.25% 2026-05-07
DJFRSD 0.56012 0.00092 -0.16% -0.81% -1.43% -0.17% -3.82% 2026-05-07
DJFMYR 0.0219542 0.0000865 -0.39% -1.09% -3.01% -3.66% -7.77% 2026-05-07
DJFMZN 0.35877 0.00163 0.46% 0.46% 0.46% 0.42% -0.03% 2026-05-07
DJFNAD 0.0915903 0.0004930 -0.54% -3.12% -2.97% -1.48% -10.66% 2026-05-07
DJFNIO 0.20735 0.00070 0.34% 0.34% 0.34% 0.34% 0.34% 2026-05-07
DJFRWF 8.24007 0.02865 0.35% 0.37% 0.46% 0.74% 3.90% 2026-05-07
DJFSCR 0.0773748 0.0061652 -7.38% -7.27% -4.70% -9.58% -6.17% 2026-05-07
DJFSDG 3.37208 0.00185 0.05% 0.05% 0.05% 0.07% 0.02% 2026-05-07
DJFTTD 0.0380649 0.0000792 0.21% -0.13% -0.06% -0.27% -0.21% 2026-05-07
DJFSGD 0.00710770 0.00001516 -0.21% -1.22% -1.31% -1.59% -2.24% 2026-05-07
DJFSLL 135.5096 0.0000 0.00% -0.05% 0.11% 4.17% 6.07% 2026-05-06
DJFSOL 0.000 0.000 -0.26% -7.09% -4.08% 39.23% 64.70% 2026-05-07
DJFSOS 3.22024 0.01101 0.34% 0.34% 0.34% 0.52% 0.34% 2026-05-07
DJFSRD 0.20950 0.00058 -0.28% -0.06% -0.38% -2.60% 2.49% 2026-05-06
DJFSTD 0.11810 0.00021 -0.17% -0.79% -1.46% -0.19% -3.95% 2026-05-07
DJFSVC 0.0491476 0.0000146 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-05-07
DJFSYP 0.6487 0.0000 0.00% 0.02% 0.02% 4.45% -99.11% 2026-05-07
DJFSZL 0.0918312 0.0002342 -0.25% -2.86% -2.64% -1.36% -10.34% 2026-05-07
DJFTHB 0.18060 0.00022 -0.12% -1.83% -1.07% 2.10% -2.31% 2026-05-07
DJFTJS 0.0524916 0.0003218 -0.61% -0.24% -2.02% 1.22% -9.90% 2026-05-07
DJFTMT 0.0196822 0.0000281 0.14% 0.14% 0.14% 0.16% 0.16% 2026-05-07
DJFTND 0.0161304 0.0000629 -0.39% -0.52% -1.66% -0.45% -3.66% 2026-05-07